Bismuth Historical Data

BIS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $0.624
+0.00%
$-- $6,402
Nov 12, 2018 $0.64
+0.00%
$-- $6,388
Nov 11, 2018 $0.657
+0.00%
$-- $6,401
Nov 10, 2018 $0.655
+0.00%
$-- $6,412
Nov 9, 2018 $0.656
+0.00%
$-- $6,490
Nov 8, 2018 $0.667
+0.00%
$-- $6,532
Nov 7, 2018 $0.66
+0.00%
$-- $6,438
Nov 6, 2018 $0.663
+0.00%
$-- $6,440
Nov 5, 2018 $0.67
+0.00%
$-- $6,404
Nov 4, 2018 $0.681
+0.00%
$-- $6,372
Nov 3, 2018 $0.685
+0.00%
$-- $6,395
Nov 2, 2018 $0.672
+0.00%
$-- $6,347
Nov 1, 2018 $0.668
+0.00%
$-- $6,315
Oct 31, 2018 $0.672
+0.00%
$-- $6,314
Oct 30, 2018 $0.765
+0.00%
$-- $6,403
Oct 29, 2018 $0.837
+0.00%
$-- $6,467
Oct 28, 2018 $0.822
+0.00%
$-- $6,464
Oct 27, 2018 $0.779
+0.00%
$-- $6,463
Oct 26, 2018 $0.863
+0.00%
$-- $6,472
Oct 25, 2018 $0.772
+0.00%
$-- $6,497
Oct 24, 2018 $0.613
+0.00%
$-- $6,473
Oct 23, 2018 $0.563
+0.00%
$-- $6,493
Oct 22, 2018 $0.587
+0.00%
$-- $6,525
Oct 21, 2018 $0.59
+0.00%
$-- $6,478
Oct 20, 2018 $0.603
+0.00%
$-- $6,477
Oct 19, 2018 $0.608
+0.00%
$-- $6,544
Oct 18, 2018 $0.61
+0.00%
$-- $6,555
Oct 17, 2018 $0.606
+0.00%
$-- $6,603
Oct 16, 2018 $0.573
+0.00%
$-- $6,565
Oct 15, 2018 $0.555
+0.00%
$-- $6,304
Oct 14, 2018 $0.557
+0.00%
$-- $6,260
Oct 13, 2018 $0.555
+0.00%
$-- $6,262
Oct 12, 2018 $0.565
+0.00%
$-- $6,296
Oct 11, 2018 $0.565
+0.00%
$-- $6,566
Oct 10, 2018 $0.535
+0.00%
$-- $6,627
Oct 9, 2018 $0.528
+0.00%
$-- $6,626
Oct 8, 2018 $0.544
+0.00%
$-- $6,572
Oct 7, 2018 $0.499
+0.00%
$-- $6,595
Oct 6, 2018 $0.489
+0.00%
$-- $6,578
Oct 5, 2018 $0.458
+0.00%
$-- $6,577
Oct 4, 2018 $0.446
+0.00%
$-- $6,475
Oct 3, 2018 $0.457
+0.00%
$-- $6,570
Oct 2, 2018 $0.429
+0.00%
$-- $6,604
Oct 1, 2018 $0.419
+0.00%
$-- $6,610
Sep 30, 2018 $0.402
+0.00%
$-- $6,567
Sep 29, 2018 $0.422
+0.00%
$-- $6,672
Sep 28, 2018 $0.411
+0.00%
$-- $6,519
Sep 27, 2018 $0.401
+0.00%
$-- $6,475
Sep 26, 2018 $0.396
+0.00%
$-- $6,448
Sep 25, 2018 $0.404
+0.00%
$-- $6,649