Bismuth Historical Data

BIS Page 48
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $0.4
+0.00%
$-- $6,714
Sep 23, 2018 $0.402
+0.00%
$-- $6,714
Sep 22, 2018 $0.403
+0.00%
$-- $6,655
Sep 21, 2018 $0.38
+0.00%
$-- $6,427
Sep 20, 2018 $0.371
+0.00%
$-- $6,357
Sep 19, 2018 $0.373
+0.00%
$-- $6,320
Sep 18, 2018 $0.404
+0.00%
$-- $6,429
Sep 17, 2018 $0.429
+0.00%
$-- $6,501
Sep 16, 2018 $0.439
+0.00%
$-- $6,526
Sep 15, 2018 $0.435
+0.00%
$-- $6,516
Sep 14, 2018 $0.427
+0.00%
$-- $6,456
Sep 13, 2018 $0.41
+0.00%
$-- $6,308
Sep 12, 2018 $0.413
+0.00%
$-- $6,327
Sep 11, 2018 $0.429
+0.00%
$-- $6,325
Sep 10, 2018 $0.435
+0.00%
$-- $6,329
Sep 9, 2018 $0.473
+0.00%
$-- $6,429
Sep 8, 2018 $0.463
+0.00%
$-- $6,492
Sep 7, 2018 $0.492
+0.00%
$-- $6,475
Sep 6, 2018 $0.567
+0.00%
$-- $7,157
Sep 5, 2018 $0.61
+0.00%
$-- $7,327
Sep 4, 2018 $0.638
+0.00%
$-- $7,265
Sep 3, 2018 $0.658
+0.00%
$-- $7,234
Sep 2, 2018 $0.644
+0.00%
$-- $7,107
Sep 1, 2018 $0.619
+0.00%
$-- $6,989
Aug 31, 2018 $0.629
+0.00%
$-- $6,947
Aug 30, 2018 $0.662
+0.00%
$-- $7,063
Aug 29, 2018 $0.644
+0.00%
$-- $6,990
Aug 28, 2018 $0.624
+0.00%
$-- $6,734
Aug 27, 2018 $0.614
+0.00%
$-- $6,696
Aug 26, 2018 $0.619
+0.00%
$-- $6,733
Aug 25, 2018 $0.572
+0.00%
$-- $6,566
Aug 24, 2018 $0.549
+0.00%
$-- $6,451
Aug 23, 2018 $0.563
+0.00%
$-- $6,593
Aug 22, 2018 $0.547
+0.00%
$-- $6,418
Aug 21, 2018 $0.574
+0.00%
$-- $6,475
Aug 20, 2018 $0.592
+0.00%
$-- $6,423
Aug 19, 2018 $0.624
+0.00%
$-- $6,482
Aug 18, 2018 $0.596
+0.00%
$-- $6,470
Aug 17, 2018 $0.616
+0.00%
$-- $6,376
Aug 16, 2018 $0.614
+0.00%
$-- $6,372
Aug 15, 2018 $0.581
+0.00%
$-- $6,093
Aug 14, 2018 $0.666
+0.00%
$-- $6,363
Aug 13, 2018 $0.682
+0.00%
$-- $6,339
Aug 12, 2018 $0.701
+0.00%
$-- $6,230
Aug 11, 2018 $0.808
+0.00%
$-- $6,446
Aug 10, 2018 $0.769
+0.00%
$-- $6,424
Aug 9, 2018 $0.787
+0.00%
$-- $6,496
Aug 8, 2018 $0.901
+0.00%
$-- $7,023
Aug 7, 2018 $0.916
+0.00%
$-- $7,019
Aug 6, 2018 $0.974
+0.00%
$-- $7,028