Bismuth Historical Data

BIS Page 49
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $0.976
+0.00%
$-- $7,279
Aug 4, 2018 $0.953
+0.00%
$-- $7,454
Aug 3, 2018 $1.03
+0.00%
$-- $7,615
Aug 2, 2018 $1.07
+0.00%
$-- $7,600
Aug 1, 2018 $1.17
+0.00%
$-- $7,943
Jul 31, 2018 $1.23
+0.00%
$-- $8,142
Jul 30, 2018 $1.26
+0.00%
$-- $8,202
Jul 29, 2018 $1.26
+0.00%
$-- $8,183
Jul 28, 2018 $1.16
+0.00%
$-- $8,018
Jul 27, 2018 $1.09
+0.00%
$-- $8,202
Jul 26, 2018 $0.989
+0.00%
$-- $8,232
Jul 25, 2018 $0.95
+0.00%
$-- $8,045
Jul 24, 2018 $0.9
+0.00%
$-- $7,671
Jul 23, 2018 $0.894
+0.00%
$-- $7,454
Jul 22, 2018 $0.921
+0.00%
$-- $7,355
Jul 21, 2018 $0.97
+0.00%
$-- $7,431
Jul 20, 2018 $0.992
+0.00%
$-- $7,386
Jul 19, 2018 $0.992
+0.00%
$-- $7,400
Jul 18, 2018 $0.966
+0.00%
$-- $6,887
Jul 17, 2018 $0.949
+0.00%
$-- $6,540
Jul 16, 2018 $0.95
+0.00%
$-- $6,334
Jul 15, 2018 $0.953
+0.00%
$-- $6,257
Jul 14, 2018 $0.978
+0.00%
$-- $6,259
Jul 13, 2018 $0.986
+0.00%
$-- $6,248
Jul 12, 2018 $1.02
+0.00%
$-- $6,395
Jul 11, 2018 $1.05
+0.00%
$-- $6,527
Jul 10, 2018 $1.09
+0.00%
$-- $6,779
Jul 9, 2018 $1.08
+0.00%
$-- $6,825
Jul 8, 2018 $1.07
+0.00%
$-- $6,632
Jul 7, 2018 $1.07
+0.00%
$-- $6,623
Jul 6, 2018 $1.11
+0.00%
$-- $6,650
Jul 5, 2018 $1.1
+0.00%
$-- $6,589
Jul 4, 2018 $1.05
+0.00%
$-- $6,614
Jul 3, 2018 $0.999
+0.00%
$-- $6,463
Jul 2, 2018 $0.987
+0.00%
$-- $6,366
Jul 1, 2018 $1
+0.00%
$-- $6,381
Jun 30, 2018 $0.958
+0.00%
$-- $5,913
Jun 29, 2018 $1.01
+0.00%
$-- $6,097
Jun 28, 2018 $1.02
+0.00%
$-- $6,114
Jun 27, 2018 $1.06
+0.00%
$-- $6,211
Jun 26, 2018 $1.05
+0.00%
$-- $6,213
Jun 25, 2018 $1.03
+0.00%
$-- $6,037
Jun 24, 2018 $1.05
+0.00%
$-- $6,136
Jun 23, 2018 $1.13
+0.00%
$-- $6,394
Jun 22, 2018 $1.24
+0.00%
$-- $6,752
Jun 21, 2018 $1.21
+0.00%
$-- $6,710
Jun 20, 2018 $1.31
+0.00%
$-- $6,746
Jun 19, 2018 $1.36
+0.00%
$-- $6,550
Jun 18, 2018 $1.45
+0.00%
$-- $6,552
Jun 17, 2018 $1.43
+0.00%
$-- $6,506