Bismuth Historical Data

BIS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $1.67
+0.00%
$-- $11,128
Mar 6, 2018 $1.97
+0.00%
$-- $11,535
Mar 5, 2018 $1.87
+0.00%
$-- $11,293
Mar 4, 2018 $2.02
+0.00%
$-- $11,366
Mar 3, 2018 $2
+0.00%
$-- $11,017
Mar 2, 2018 $1.91
+0.00%
$-- $10,667
Mar 1, 2018 $1.95
+0.00%
$-- $10,696
Feb 28, 2018 $1.96
+0.00%
$-- $10,594
Feb 27, 2018 $1.92
+0.00%
$-- $9,962
Feb 26, 2018 $2.01
+0.00%
$-- $9,688
Feb 25, 2018 $2.37
+0.00%
$-- $10,048
Feb 24, 2018 $2.3
+0.00%
$-- $10,120
Feb 23, 2018 $2.06
+0.00%
$-- $10,429
Feb 22, 2018 $2.06
+0.00%
$-- $10,993
Feb 21, 2018 $2.31
+0.00%
$-- $11,592
Feb 20, 2018 $2.32
+0.00%
$-- $10,922
Feb 19, 2018 $2.6
+0.00%
$-- $10,831
Feb 18, 2018 $2.38
+0.00%
$-- $10,695
Feb 17, 2018 $2.52
+0.00%
$-- $10,082
Feb 16, 2018 $1.73
+0.00%
$-- $9,805
Feb 15, 2018 $1.52
+0.00%
$-- $9,007
Feb 14, 2018 $1.44
+0.00%
$-- $8,691
Feb 13, 2018 $1.46
+0.00%
$-- $8,617
Feb 12, 2018 $1.49
+0.00%
$-- $8,283
Feb 11, 2018 $1.45
+0.00%
$-- $8,725
Feb 10, 2018 $1.4
+0.00%
$-- $8,285
Feb 7, 2018 $2.28
+0.00%
$-- $6,816
Feb 6, 2018 $2.28
+0.00%
$-- $7,731
Feb 5, 2018 $2.28
+0.00%
$-- $8,809
Feb 4, 2018 $2.28
+0.00%
$-- $8,909
Feb 3, 2018 $2.28
+0.00%
$-- $8,647
Feb 2, 2018 $2.28
+0.00%
$-- $9,654
Feb 1, 2018 $2.27
+0.00%
$-- $10,112
Jan 31, 2018 $2.74
+0.00%
$-- $10,803
Jan 30, 2018 $3.3
+0.00%
$-- $11,414
Jan 29, 2018 $3.56
+0.00%
$-- $11,746
Jan 28, 2018 $3.39
+0.00%
$-- $11,271
Jan 27, 2018 $3.51
+0.00%
$-- $11,082
Jan 26, 2018 $3.72
+0.00%
$-- $11,376
Jan 25, 2018 $3.77
+0.00%
$-- $11,074
Jan 24, 2018 $4.37
+0.00%
$-- $10,796
Jan 23, 2018 $4.4
+0.00%
$-- $11,245
Jan 22, 2018 $4.7
+0.00%
$-- $12,076
Jan 21, 2018 $4.56
+0.00%
$-- $12,551
Jan 20, 2018 $4.82
+0.00%
$-- $11,592
Jan 19, 2018 $5.08
+0.00%
$-- $11,608
Jan 18, 2018 $4.3
+0.00%
$-- $10,627
Jan 17, 2018 $5
+0.00%
$-- $12,248
Jan 16, 2018 $5.98
+0.00%
$-- $14,000
Jan 15, 2018 $6.56
+0.00%
$-- $13,788