Bismuth Historical Data

BIS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $7.85
+0.00%
$-- $14,335
Jan 13, 2018 $8.06
+0.00%
$-- $13,827
Jan 12, 2018 $6.52
+0.00%
$-- $13,911
Jan 11, 2018 $6.09
+0.00%
$-- $14,358
Jan 10, 2018 $5.9
+0.00%
$-- $15,040
Jan 9, 2018 $5.65
+0.00%
$-- $15,504
Jan 8, 2018 $5.44
+0.00%
$-- $16,773
Jan 7, 2018 $4.28
+0.00%
$-- $17,158
Jan 6, 2018 $4.37
+0.00%
$-- $16,276
Jan 5, 2018 $4.3
+0.00%
$-- $15,085
Jan 4, 2018 $4.34
+0.00%
$-- $15,163
Jan 3, 2018 $4.03
+0.00%
$-- $14,068
Jan 2, 2018 $3.27
+0.00%
$-- $13,687
Jan 1, 2018 $3.03
+0.00%
$-- $13,480
Dec 31, 2017 $3.52
+0.00%
$-- $13,492
Dec 30, 2017 $3.5
+0.00%
$-- $14,735
Dec 29, 2017 $3.24
+0.00%
$-- $14,669
Dec 28, 2017 $3.12
+0.00%
$-- $16,047
Dec 27, 2017 $2.42
+0.00%
$-- $15,386
Dec 26, 2017 $2.04
+0.00%
$-- $14,001
Dec 25, 2017 $1.75
+0.00%
$-- $13,730
Dec 24, 2017 $1.08
+0.00%
$-- $14,781
Dec 23, 2017 $1
+0.00%
$-- $13,913
Dec 22, 2017 $1.14
+0.00%
$-- $16,460
Dec 21, 2017 $1.21
+0.00%
$-- $17,013
Dec 20, 2017 $1.35
+0.00%
$-- $18,535
Dec 19, 2017 $1.36
+0.00%
$-- $18,915
Dec 18, 2017 $1.47
+0.00%
$-- $19,500
Dec 17, 2017 $1.49
+0.00%
$-- $18,290
Dec 16, 2017 $1.64
+0.00%
$-- $17,566
Dec 15, 2017 $1.37
+0.00%
$-- $16,537
Dec 14, 2017 $1.27
+0.00%
$-- $16,929
Dec 13, 2017 $1.17
+0.00%
$-- $17,090
Dec 12, 2017 $1.04
+0.00%
$-- $16,630
Dec 11, 2017 $0.947
+0.00%
$-- $14,549
Dec 10, 2017 $1.02
+0.00%
$-- $15,433
Dec 9, 2017 $1.02
+0.00%
$-- $16,237
Dec 8, 2017 $1.13
+0.00%
$-- $15,230
Dec 7, 2017 $1.03
+0.00%
$-- $12,747
Dec 6, 2017 $0.979
+0.00%
$-- $11,793
Dec 5, 2017 $0.921
+0.00%
$-- $11,434
Dec 4, 2017 $0.904
+0.00%
$-- $11,370
Dec 3, 2017 $0.777
+0.00%
$-- $11,072
Dec 2, 2017 $0.75
+0.00%
$-- $10,301
Dec 1, 2017 $0.681
+0.00%
$-- $10,057
Nov 30, 2017 $0.738
+0.00%
$-- $10,596
Nov 29, 2017 $0.824
+0.00%
$-- $9,944
Nov 28, 2017 $0.733
+0.00%
$-- $9,636
Nov 27, 2017 $0.603
+0.00%
$-- $9,064
Nov 26, 2017 $0.541
+0.00%
$-- $8,465