Bismuth Historical Data

BIS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $0.553
+0.00%
$-- $8,176
Nov 24, 2017 $0.558
+0.00%
$-- $8,195
Nov 23, 2017 $0.58
+0.00%
$-- $8,191
Nov 22, 2017 $0.601
+0.00%
$-- $8,148
Nov 21, 2017 $0.605
+0.00%
$-- $8,097
Nov 20, 2017 $0.53
+0.00%
$-- $7,833
Nov 19, 2017 $0.501
+0.00%
$-- $7,709
Nov 18, 2017 $0.609
+0.00%
$-- $7,848
Nov 17, 2017 $0.65
+0.00%
$-- $7,455
Nov 16, 2017 $0.496
+0.00%
$-- $7,023
Nov 15, 2017 $0.358
+0.00%
$-- $6,590
Nov 14, 2017 $0.333
+0.00%
$-- $6,324
Nov 13, 2017 $0.324
+0.00%
$-- $6,132
Nov 12, 2017 $0.368
+0.00%
$-- $6,564
Nov 11, 2017 $0.432
+0.00%
$-- $6,984
Nov 10, 2017 $0.476
+0.00%
$-- $7,267
Nov 9, 2017 $0.459
+0.00%
$-- $7,370
Nov 8, 2017 $0.469
+0.00%
$-- $7,134
Nov 7, 2017 $0.449
+0.00%
$-- $7,285
Nov 6, 2017 $0.416
+0.00%
$-- $7,475
Nov 5, 2017 $0.422
+0.00%
$-- $7,253
Nov 4, 2017 $0.393
+0.00%
$-- $7,250
Nov 3, 2017 $0.384
+0.00%
$-- $6,984
Nov 2, 2017 $0.402
+0.00%
$-- $6,516
Nov 1, 2017 $0.45
+0.00%
$-- $6,236
Oct 31, 2017 $0.378
+0.00%
$-- $6,125
Oct 30, 2017 $0.359
+0.00%
$-- $5,864
Oct 29, 2017 $0.343
+0.00%
$-- $5,768
Oct 28, 2017 $0.367
+0.00%
$-- $5,845
Oct 27, 2017 $0.41
+0.00%
$-- $5,829
Oct 26, 2017 $0.415
+0.00%
$-- $5,554
Oct 25, 2017 $0.458
+0.00%
$-- $5,700
Oct 24, 2017 $0.458
+0.00%
$-- $5,894
Oct 23, 2017 $0.594
+0.00%
$-- $5,929
Oct 22, 2017 $0.678
+0.00%
$-- $6,086
Oct 21, 2017 $0.48
+0.00%
$-- $5,763
Oct 20, 2017 $0.483
+0.00%
$-- $5,650
Oct 19, 2017 $0.485
+0.00%
$-- $5,405
Oct 18, 2017 $0.543
+0.00%
$-- $5,643
Oct 17, 2017 $0.532
+0.00%
$-- $5,658
Oct 16, 2017 $0.54
+0.00%
$-- $5,640
Oct 15, 2017 $0.665
+0.00%
$-- $5,678
Oct 14, 2017 $0.804
+0.00%
$-- $5,635
Oct 13, 2017 $0.839
+0.00%
$-- $5,101
Oct 12, 2017 $0.837
+0.00%
$-- $4,800
Oct 11, 2017 $0.72
+0.00%
$-- $4,829
Oct 10, 2017 $0.654
+0.00%
$-- $4,647
Oct 9, 2017 $0.779
+0.00%
$-- $4,494
Oct 8, 2017 $0.889
+0.00%
$-- $4,356
Oct 7, 2017 $0.962
+0.00%
$-- $4,363