MowCat Historical Data

MOW Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0198
+0.00%
$ 19.8 million $ 846,108
6:53 PM $ 0.0198
+0.00%
$ 19.8 million $ 847,081
6:52 PM $ 0.0198
+0.02%
$ 19.8 million $ 848,340
6:51 PM $ 0.0198
-0.01%
$ 19.8 million $ 850,272
6:50 PM $ 0.0198
+0.00%
$ 19.8 million $ 851,684
6:49 PM $ 0.0198
+0.00%
$ 19.81 million $ 852,500
6:48 PM $ 0.0198
+0.00%
$ 19.81 million $ 853,453
6:47 PM $ 0.0198
+0.00%
$ 19.81 million $ 854,628
6:46 PM $ 0.0198
+0.00%
$ 19.81 million $ 856,459
6:45 PM $ 0.0198
+0.00%
$ 19.81 million $ 857,872
6:44 PM $ 0.0198
+0.01%
$ 19.81 million $ 858,793
6:43 PM $ 0.0198
-0.01%
$ 19.81 million $ 860,500
6:42 PM $ 0.0198
+0.00%
$ 19.81 million $ 861,580
6:41 PM $ 0.0198
+0.00%
$ 19.81 million $ 862,474
6:40 PM $ 0.0198
+0.00%
$ 19.81 million $ 863,391
6:39 PM $ 0.0198
-0.01%
$ 19.82 million $ 864,225
6:38 PM $ 0.0198
+0.00%
$ 19.82 million $ 866,368
6:37 PM $ 0.0198
+0.00%
$ 19.82 million $ 866,266
6:36 PM $ 0.0198
-0.02%
$ 19.82 million $ 867,720
6:35 PM $ 0.0198
+0.00%
$ 19.82 million $ 869,564
6:34 PM $ 0.0198
-0.01%
$ 19.83 million $ 871,536
6:33 PM $ 0.0198
+0.04%
$ 19.83 million $ 871,576
6:32 PM $ 0.0198
+0.02%
$ 19.83 million $ 871,244
6:31 PM $ 0.0198
+0.01%
$ 19.83 million $ 872,272
6:30 PM $ 0.0198
+0.00%
$ 19.83 million $ 873,593
6:29 PM $ 0.0198
+0.02%
$ 19.81 million $ 874,739
6:28 PM $ 0.0198
-0.01%
$ 19.81 million $ 876,444
6:27 PM $ 0.0198
-0.01%
$ 19.81 million $ 877,263
6:26 PM $ 0.0198
+0.00%
$ 19.81 million $ 879,115
6:25 PM $ 0.0198
+0.00%
$ 19.81 million $ 878,697
6:24 PM $ 0.0198
-0.01%
$ 19.8 million $ 880,646
6:23 PM $ 0.0198
-0.02%
$ 19.8 million $ 881,897
6:22 PM $ 0.0198
+0.01%
$ 19.8 million $ 883,454
6:21 PM $ 0.0198
+0.00%
$ 19.8 million $ 885,405
6:20 PM $ 0.0198
-0.01%
$ 19.8 million $ 887,693
6:19 PM $ 0.0198
+0.00%
$ 19.81 million $ 889,391
6:18 PM $ 0.0198
-0.04%
$ 19.81 million $ 891,150
6:17 PM $ 0.0198
-0.02%
$ 19.81 million $ 893,359
6:16 PM $ 0.0198
-0.02%
$ 19.81 million $ 894,740
6:15 PM $ 0.0198
-0.01%
$ 19.81 million $ 896,268
6:14 PM $ 0.0198
+0.00%
$ 19.84 million $ 897,949
6:13 PM $ 0.0198
+0.02%
$ 19.84 million $ 898,992
6:12 PM $ 0.0198
+0.00%
$ 19.84 million $ 900,318
6:11 PM $ 0.0198
+0.03%
$ 19.84 million $ 901,854
6:10 PM $ 0.0198
+0.00%
$ 19.84 million $ 902,989
6:09 PM $ 0.0198
-0.01%
$ 19.82 million $ 903,958
6:08 PM $ 0.0198
+0.02%
$ 19.82 million $ 904,707
6:07 PM $ 0.0198
-0.01%
$ 19.82 million $ 905,986
6:06 PM $ 0.0198
-0.01%
$ 19.82 million $ 907,732
6:05 PM $ 0.0198
+0.01%
$ 19.82 million $ 908,534