Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEFF Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000284
-7.19%
$28,400 $3,209
Dec 24, 2025 $0.000305
+0.33%
$30,600 $3,333
Dec 23, 2025 $0.000279
+0.00%
$-- $26
Dec 22, 2025 $0.000279
-7.00%
$27,900 $233
Dec 21, 2025 $0.0003
+0.00%
$30,000 $1,513
Dec 20, 2025 $0.000335
-85.00%
$33,300 $129
Dec 19, 2025 $0.00224
+693.96%
$223,608 $41
Dec 18, 2025 $0.000282
-2.42%
$28,200 $6,891
Dec 17, 2025 $0.000281
-3.44%
$28,100 $9,785
Dec 16, 2025 $0.000281
-5.70%
$29,100 $9,784
Dec 15, 2025 $0.000298
-1.32%
$28,500 $9,844
Dec 14, 2025 $0.000282
-10.48%
$28,200 $9,750
Dec 13, 2025 $0.000315
-2.48%
$31,500 $9,752
Dec 12, 2025 $0.00032
+13.48%
$32,000 $9,806
Dec 11, 2025 $0.000282
-6.93%
$28,200 $10,388
Dec 10, 2025 $0.000301
+0.00%
$30,100 $9,784
Dec 9, 2025 $0.000301
-3.53%
$30,100 $9,826
Dec 8, 2025 $0.000302
-3.82%
$30,200 $9,773
Dec 7, 2025 $0.0003
-3.53%
$30,000 $9,813
Dec 6, 2025 $0.000311
+3.32%
$31,098 $9,853
Dec 5, 2025 $0.000301
+0.00%
$30,100 $10,364
Dec 4, 2025 $0.000301
-75.92%
$30,100 $18,841
Dec 3, 2025 $0.00125
+31.17%
$125,000 $30,509
Dec 2, 2025 $0.000954
-4.89%
$95,399 $24,432
Dec 1, 2025 $0.001
-0.20%
$100,300 $35,272
Nov 30, 2025 $0.00101
+0.60%
$100,500 $35,221
Nov 29, 2025 $0.001
-0.50%
$100,400 $35,466
Nov 28, 2025 $0.00101
+0.10%
$100,400 $30,977
Nov 27, 2025 $0.001
-0.14%
$100,800 $21,803
Nov 26, 2025 $0.00101
+0.14%
$100,343 $32,817
Nov 25, 2025 $0.001
-0.20%
$100,500 $61,891
Nov 24, 2025 $0.00101
+0.20%
$100,600 $301
Nov 23, 2025 $0.001
+0.00%
$100,400 $32,957
Nov 22, 2025 $0.001
-0.20%
$100,700 $36,812
Nov 21, 2025 $0.00101
+0.80%
$101,100 $32,861
Nov 20, 2025 $0.001
-0.50%
$100,400 $30,625
Nov 19, 2025 $0.001
-0.20%
$100,300 $45,362
Nov 18, 2025 $0.001
+0.10%
$100,500 $31,011
Nov 17, 2025 $0.001
-19.36%
$100,400 $30,919
Nov 16, 2025 $0.00124
+0.00%
$124,500 $31,300
Nov 15, 2025 $0.00124
+0.00%
$124,500 $31,850
Nov 14, 2025 $0.00124
+0.00%
$124,500 $32,341
Nov 13, 2025 $0.00124
-1.19%
$124,500 $31,000
Nov 12, 2025 $0.00126
-54.47%
$126,000 $46,956
Nov 11, 2025 $0.00277
-6.02%
$277,359 $26
Nov 10, 2025 $0.00297
+1.39%
$297,226 $281
Nov 9, 2025 $0.00294
+5.15%
$294,294 $122
Nov 8, 2025 $0.0028
-0.58%
$280,057 $261
Nov 7, 2025 $0.00283
+10.59%
$282,809 $530
Nov 6, 2025 $0.00256
-4.82%
$256,349 $152