JEFF Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000281
-5.70%
$ 29,100 $ 9,784
Dec 15, 2025 $ 0.000298
-1.32%
$ 28,500 $ 9,844
Dec 14, 2025 $ 0.000282
-10.48%
$ 28,200 $ 9,750
Dec 13, 2025 $ 0.000315
-2.48%
$ 31,500 $ 9,752
Dec 12, 2025 $ 0.00032
+13.48%
$ 32,000 $ 9,806
Dec 11, 2025 $ 0.000282
-6.93%
$ 28,200 $ 10,388
Dec 10, 2025 $ 0.000301
+0.00%
$ 30,100 $ 9,784
Dec 9, 2025 $ 0.000301
-3.53%
$ 30,100 $ 9,826
Dec 8, 2025 $ 0.000302
-3.82%
$ 30,200 $ 9,773
Dec 7, 2025 $ 0.0003
-3.53%
$ 30,000 $ 9,813
Dec 6, 2025 $ 0.000311
+3.32%
$ 31,098 $ 9,853
Dec 5, 2025 $ 0.000301
+0.00%
$ 30,100 $ 10,364
Dec 4, 2025 $ 0.000301
-75.92%
$ 30,100 $ 18,841
Dec 3, 2025 $ 0.00125
+31.17%
$ 125,000 $ 30,509
Dec 2, 2025 $ 0.000954
-4.89%
$ 95,399 $ 24,432
Dec 1, 2025 $ 0.001
-0.20%
$ 100,300 $ 35,272
Nov 30, 2025 $ 0.00101
+0.60%
$ 100,500 $ 35,221
Nov 29, 2025 $ 0.001
-0.50%
$ 100,400 $ 35,466
Nov 28, 2025 $ 0.00101
+0.10%
$ 100,400 $ 30,977
Nov 27, 2025 $ 0.001
-0.14%
$ 100,800 $ 21,803
Nov 26, 2025 $ 0.00101
+0.14%
$ 100,343 $ 32,817
Nov 25, 2025 $ 0.001
-0.20%
$ 100,500 $ 61,891
Nov 24, 2025 $ 0.00101
+0.20%
$ 100,600 $ 301
Nov 23, 2025 $ 0.001
+0.00%
$ 100,400 $ 32,957
Nov 22, 2025 $ 0.001
-0.20%
$ 100,700 $ 36,812
Nov 21, 2025 $ 0.00101
+0.80%
$ 101,100 $ 32,861
Nov 20, 2025 $ 0.001
-0.50%
$ 100,400 $ 30,625
Nov 19, 2025 $ 0.001
-0.20%
$ 100,300 $ 45,362
Nov 18, 2025 $ 0.001
+0.10%
$ 100,500 $ 31,011
Nov 17, 2025 $ 0.001
-19.36%
$ 100,400 $ 30,919
Nov 16, 2025 $ 0.00124
+0.00%
$ 124,500 $ 31,300
Nov 15, 2025 $ 0.00124
+0.00%
$ 124,500 $ 31,850
Nov 14, 2025 $ 0.00124
+0.00%
$ 124,500 $ 32,341
Nov 13, 2025 $ 0.00124
-1.19%
$ 124,500 $ 31,000
Nov 12, 2025 $ 0.00126
-54.47%
$ 126,000 $ 46,956
Nov 11, 2025 $ 0.00277
-6.02%
$ 277,359 $ 26
Nov 10, 2025 $ 0.00297
+1.39%
$ 297,226 $ 281
Nov 9, 2025 $ 0.00294
+5.15%
$ 294,294 $ 122
Nov 8, 2025 $ 0.0028
-0.58%
$ 280,057 $ 261
Nov 7, 2025 $ 0.00283
+10.59%
$ 282,809 $ 530
Nov 6, 2025 $ 0.00256
-4.82%
$ 256,349 $ 152
Nov 5, 2025 $ 0.00269
+56.51%
$ 269,039 $ 181
Nov 4, 2025 $ 0.00172
+0.00%
$ 171,900 $ 36,986
Nov 3, 2025 $ 0.00172
-2.16%
$ 171,900 $ 31,135
Nov 2, 2025 $ 0.00176
+0.00%
$ 175,700 $ 34,728
Nov 1, 2025 $ 0.00176
+0.00%
$ 175,700 $ 34,741
Oct 31, 2025 $ 0.00176
+0.00%
$ 175,700 $ 42,721
Oct 30, 2025 $ 0.00176
+0.00%
$ 175,700 $ 23,198
Oct 29, 2025 $ 0.00176
-0.17%
$ 175,700 $ 32,580
Oct 28, 2025 $ 0.00176
-0.05%
$ 175,993 $ 32,674