JEFF Historical Data

JEFF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 5 AM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 4 AM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 16, 3 AM $ 0.000367
+0.00%
$ 36,700 $ 10
Jan 15, 11 PM $ 0.000352
+0.00%
$ 35,200 $ 11
Jan 15, 10 PM $ 0.000352
+0.00%
$ 35,200 $ 11
Jan 15, 9 PM $ 0.000352
+0.00%
$ 35,200 $ 11
Jan 15, 8 PM $ 0.000352
+0.00%
$ 35,200 $ 11
Jan 15, 7 PM $ 0.000352
+0.00%
$ 35,200 $ 11
Jan 15, 6 PM $ 0.000352
+0.00%
$ 35,200 $ 11
Jan 15, 5 PM $ 0.000352
+0.00%
$ 35,200 $ 11
Jan 15, 4 PM $ 0.000352
+0.00%
$ 35,200 $ 24
Jan 15, 3 PM $ 0.000352
+0.00%
$ 35,200 $ 24
Jan 15, 2 PM $ 0.000352
+0.00%
$ 35,200 $ 100
Jan 15, 1 PM $ 0.000352
+0.00%
$ 35,200 $ 1,836
Jan 15, 12 PM $ 0.000352
+0.00%
$ 35,200 $ 2,267
Jan 15, 11 AM $ 0.000352
+0.00%
$ 35,200 $ 2,678
Jan 15, 10 AM $ 0.000352
+0.00%
$ 35,200 $ 2,785
Jan 15, 9 AM $ 0.000352
+0.00%
$ 35,200 $ 3,178
Jan 15, 8 AM $ 0.000352
+0.00%
$ 35,200 $ 4,390
Jan 15, 7 AM $ 0.000352
+0.00%
$ 35,200 $ 5,036
Jan 15, 6 AM $ 0.000352
+0.00%
$ 35,200 $ 5,716
Jan 15, 5 AM $ 0.000352
+0.00%
$ 35,200 $ 5,822
Jan 15, 4 AM $ 0.000352
+0.00%
$ 35,200 $ 6,168
Jan 15, 3 AM $ 0.000352
+0.00%
$ 35,200 $ 6,263
Jan 15, 2 AM $ 0.000352
+0.00%
$ 35,200 $ 6,417
Jan 15, 1 AM $ 0.000352
+0.00%
$ 35,200 $ 6,477
Jan 14, 11 PM $ 0.000332
+0.00%
$ 33,200 $ 6,812
Jan 14, 10 PM $ 0.000332
+0.00%
$ 33,200 $ 6,936
Jan 14, 9 PM $ 0.000332
+0.00%
$ 33,200 $ 6,936
Jan 14, 8 PM $ 0.000332
+0.00%
$ 33,200 $ 6,936
Jan 14, 7 PM $ 0.000332
+0.00%
$ 33,200 $ 6,936
Jan 14, 6 PM $ 0.000332
+0.00%
$ 33,200 $ 6,936
Jan 14, 5 PM $ 0.000332
-5.14%
$ 33,200 $ 8,199
Jan 14, 4 PM $ 0.00035
+0.00%
$ 35,000 $ 8,899
Jan 14, 3 PM $ 0.00035
-0.57%
$ 35,000 $ 9,339
Jan 14, 2 PM $ 0.000344
+5.85%
$ 34,400 $ 9,661
Jan 14, 1 PM $ 0.000325
+0.00%
$ 32,500 $ 8,289
Jan 14, 12 PM $ 0.000325
+0.62%
$ 32,500 $ 8,275
Jan 14, 11 AM $ 0.000321
-0.62%
$ 32,100 $ 8,247
Jan 14, 10 AM $ 0.000322
-0.92%
$ 32,200 $ 8,595
Jan 14, 9 AM $ 0.000326
+0.00%
$ 32,600 $ 7,685
Jan 14, 8 AM $ 0.000324
-0.61%
$ 32,400 $ 7,757
Jan 14, 6 AM $ 0.000327
+1.24%
$ 32,700 $ 7,320
Jan 14, 5 AM $ 0.000323
-1.22%
$ 32,300 $ 8,871
Jan 14, 4 AM $ 0.000325
+0.62%
$ 32,500 $ 9,518
Jan 14, 3 AM $ 0.000323
-2.71%
$ 32,300 $ 10,125
Jan 13, 10 PM $ 0.000323
+0.00%
$ 32,300 $ 13,375
Jan 13, 6 PM $ 0.000402
+1.77%
$ 40,200 $ 15,012
Jan 13, 5 PM $ 0.0004
+0.00%
$ 40,000 $ 14,808