JEFF Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000534
+0.00%
$ 53,400 $ 3,143
Jan 9, 1 PM $ 0.00231
-0.12%
$ 231,459 $ 27
Jan 9, 12 PM $ 0.00232
-0.46%
$ 232,004 $ 28
Jan 9, 11 AM $ 0.00233
+0.45%
$ 232,225 $ 28
Jan 9, 10 AM $ 0.00232
-0.12%
$ 231,432 $ 27
Jan 9, 9 AM $ 0.00233
+0.57%
$ 232,618 $ 28
Jan 9, 8 AM $ 0.00234
-0.46%
$ 233,607 $ 28
Jan 9, 7 AM $ 0.00235
-0.14%
$ 234,752 $ 28
Jan 9, 6 AM $ 0.00235
+0.17%
$ 234,620 $ 28
Jan 9, 5 AM $ 0.00235
+0.00%
$ 234,586 $ 28
Jan 9, 4 AM $ 0.00235
+0.07%
$ 234,561 $ 28
Jan 9, 3 AM $ 0.00234
+0.05%
$ 233,577 $ 28
Jan 9, 2 AM $ 0.00234
+0.33%
$ 234,453 $ 28
Jan 9, 1 AM $ 0.00234
+0.05%
$ 233,960 $ 28
Jan 9, 12 AM $ 0.00235
-0.12%
$ 234,853 $ 28
Jan 8, 11 PM $ 0.00235
+0.09%
$ 235,825 $ 28
Jan 8, 10 PM $ 0.00235
-0.33%
$ 235,191 $ 28
Jan 8, 9 PM $ 0.00236
+0.47%
$ 235,557 $ 28
Jan 8, 8 PM $ 0.00234
-0.61%
$ 233,935 $ 28
Jan 8, 7 PM $ 0.00236
-0.15%
$ 235,835 $ 28
Jan 8, 6 PM $ 0.00236
+0.10%
$ 236,055 $ 28
Jan 8, 5 PM $ 0.00236
+0.08%
$ 236,908 $ 28
Jan 8, 4 PM $ 0.00236
+0.42%
$ 234,585 $ 28
Jan 8, 3 PM $ 0.00235
+1.56%
$ 233,675 $ 28
Jan 8, 2 PM $ 0.00231
-0.06%
$ 230,649 $ 27
Jan 8, 1 PM $ 0.00231
-0.12%
$ 231,945 $ 52
Jan 8, 12 PM $ 0.00233
+1.12%
$ 231,951 $ 52
Jan 8, 11 AM $ 0.0023
-0.85%
$ 229,726 $ 89
Jan 8, 10 AM $ 0.00232
+0.24%
$ 231,880 $ 90
Jan 8, 9 AM $ 0.0023
+0.41%
$ 230,107 $ 90
Jan 8, 8 AM $ 0.0023
+0.24%
$ 229,784 $ 89
Jan 8, 7 AM $ 0.0023
+0.21%
$ 229,767 $ 89
Jan 8, 6 AM $ 0.0023
+0.11%
$ 229,620 $ 89
Jan 8, 5 AM $ 0.0023
-2.85%
$ 236,859 $ 92
Jan 8, 4 AM $ 0.00237
+0.72%
$ 236,838 $ 91
Jan 8, 3 AM $ 0.00237
+0.05%
$ 237,974 $ 92
Jan 8, 2 AM $ 0.00238
-0.45%
$ 239,158 $ 93
Jan 8, 1 AM $ 0.00239
+0.69%
$ 239,130 $ 93
Jan 8, 12 AM $ 0.00237
+0.00%
$ 236,894 $ 92
Jan 7, 11 PM $ 0.00237
+0.18%
$ 237,657 $ 92
Jan 7, 10 PM $ 0.00239
+1.68%
$ 238,508 $ 92
Jan 7, 9 PM $ 0.00235
+0.12%
$ 235,146 $ 91
Jan 7, 8 PM $ 0.00233
-0.52%
$ 233,195 $ 91
Jan 7, 7 PM $ 0.00233
+1.35%
$ 233,127 $ 111
Jan 7, 6 PM $ 0.00237
+0.24%
$ 237,296 $ 776
Jan 7, 5 PM $ 0.00238
+0.83%
$ 237,903 $ 780
Jan 7, 4 PM $ 0.00235
-0.24%
$ 235,214 $ 777
Jan 7, 3 PM $ 0.00235
-1.73%
$ 235,837 $ 775
Jan 7, 2 PM $ 0.00239
+2.55%
$ 237,809 $ 782
Jan 7, 1 PM $ 0.00233
-2.57%
$ 232,948 $ 739