JEFF Historical Data

JEFF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0011
-0.02%
$ 104,300 $ 233
Jun 12, 2023 $ 0.001
-49.91%
$ 95,235 $ 370
Jun 11, 2023 $ 0.000902
-30.75%
$ 85,662 $ 30
Jun 10, 2023 $ 0.0013
-23.42%
$ 123,704 $ 2
Jun 9, 2023 $ 0.0017
-0.12%
$ 161,485 $ 17
Jun 8, 2023 $ 0.0017
+15.67%
$ 161,702 $ 2
Jun 7, 2023 $ 0.00146
-2.77%
$ 138,682 $ 17,139
Jun 6, 2023 $ 0.00149
+6.66%
$ 141,996 $ 13,638
Jun 5, 2023 $ 0.00191
+1.21%
$ 181,788 $ 16,939
Jun 4, 2023 $ 0.00188
-3.62%
$ 178,521 $ 18,130
Jun 3, 2023 $ 0.00195
+9.78%
$ 185,247 $ 454
Jun 2, 2023 $ 0.00178
-5.32%
$ 168,689 $ 17,678
Jun 1, 2023 $ 0.00189
-5.69%
$ 179,524 $ 18,183
May 31, 2023 $ 0.002
-48.06%
$ 190,307 $ 12,910
May 30, 2023 $ 0.00385
+5.73%
$ 366,055 $ 19,682
May 29, 2023 $ 0.00364
-17.37%
$ 345,832 $ 17,820
May 28, 2023 $ 0.00441
+10.92%
$ 418,675 $ 40,261
May 27, 2023 $ 0.00398
+3.19%
$ 377,698 $ 36,085
May 26, 2023 $ 0.00386
+0.63%
$ 366,584 $ 39,216
May 25, 2023 $ 0.00383
+13.82%
$ 363,831 $ 28,711
May 24, 2023 $ 0.00351
+3.79%
$ 333,012 $ 17,047
May 23, 2023 $ 0.00338
+11.77%
$ 320,888 $ 17,822
May 22, 2023 $ 0.00326
+8.59%
$ 309,948 $ 18,675
May 21, 2023 $ 0.00301
-15.68%
$ 285,582 $ 59,673
May 20, 2023 $ 0.00357
-30.24%
$ 338,709 $ 69,450
May 19, 2023 $ 0.00541
-25.23%
$ 514,045 $ 20,221
May 18, 2023 $ 0.00725
-3.26%
$ 688,401 $ 296,439
May 17, 2023 $ 0.0074
-15.35%
$ 703,294 $ 54,691
May 16, 2023 $ 0.00927
-42.99%
$ 880,568 $ 67,974
May 15, 2023 $ 0.0168
-21.05%
$ 1.6 million $ 16,641
May 14, 2023 $ 0.021
-12.46%
$ 2 million $ 203,917
May 13, 2023 $ 0.0144
-8.68%
$ 1.37 million $ 582
May 12, 2023 $ 0.0156
+12.91%
$ 1.48 million $ 883,023
May 11, 2023 $ 0.0139
-60.80%
$ 1.32 million $ 1.32 million
May 10, 2023 $ 0.0334
-50.07%
$ 3.17 million $ 3.05 million
May 9, 2023 $ 0.0647
-10.33%
$ 6.14 million $ 7.73 million
Download