Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.0021
+30.99%
$199,337 $99
Jun 21, 2023 $0.0016
-30.26%
$152,069 $1
Jun 20, 2023 $0.00149
+43.54%
$141,175 $430
Jun 19, 2023 $0.00104
-26.03%
$98,376 $19
Jun 18, 2023 $0.0014
+16.70%
$133,050 $0.1
Jun 17, 2023 $0.0012
-14.23%
$114,020 $7
Jun 16, 2023 $0.0014
-4.73%
$132,941 $5
Jun 15, 2023 $0.00147
-0.67%
$139,510 $28
Jun 14, 2023 $0.00148
+34.68%
$140,462 $219
Jun 13, 2023 $0.0011
-0.02%
$104,300 $233
Jun 12, 2023 $0.001
-49.91%
$95,235 $370
Jun 11, 2023 $0.000902
-30.75%
$85,662 $30
Jun 10, 2023 $0.0013
-23.42%
$123,704 $2
Jun 9, 2023 $0.0017
-0.12%
$161,485 $17
Jun 8, 2023 $0.0017
+15.67%
$161,702 $2
Jun 7, 2023 $0.00146
-2.77%
$138,682 $17,139
Jun 6, 2023 $0.00149
+6.66%
$141,996 $13,638
Jun 5, 2023 $0.00191
+1.21%
$181,788 $16,939
Jun 4, 2023 $0.00188
-3.62%
$178,521 $18,130
Jun 3, 2023 $0.00195
+9.78%
$185,247 $454
Jun 2, 2023 $0.00178
-5.32%
$168,689 $17,678
Jun 1, 2023 $0.00189
-5.69%
$179,524 $18,183
May 31, 2023 $0.002
-48.06%
$190,307 $12,910
May 30, 2023 $0.00385
+5.73%
$366,055 $19,682
May 29, 2023 $0.00364
-17.37%
$345,832 $17,820
May 28, 2023 $0.00441
+10.92%
$418,675 $40,261
May 27, 2023 $0.00398
+3.19%
$377,698 $36,085
May 26, 2023 $0.00386
+0.63%
$366,584 $39,216
May 25, 2023 $0.00383
+13.82%
$363,831 $28,711
May 24, 2023 $0.00351
+3.79%
$333,012 $17,047
May 23, 2023 $0.00338
+11.77%
$320,888 $17,822
May 22, 2023 $0.00326
+8.59%
$309,948 $18,675
May 21, 2023 $0.00301
-15.68%
$285,582 $59,673
May 20, 2023 $0.00357
-30.24%
$338,709 $69,450
May 19, 2023 $0.00541
-25.23%
$514,045 $20,221
May 18, 2023 $0.00725
-3.26%
$688,401 $296,439
May 17, 2023 $0.0074
-15.35%
$703,294 $54,691
May 16, 2023 $0.00927
-42.99%
$880,568 $67,974
May 15, 2023 $0.0168
-21.05%
$1.6 million $16,641
May 14, 2023 $0.021
-12.46%
$2 million $203,917
May 13, 2023 $0.0144
-8.68%
$1.37 million $582
May 12, 2023 $0.0156
+12.91%
$1.48 million $883,023
May 11, 2023 $0.0139
-60.80%
$1.32 million $1.32 million
May 10, 2023 $0.0334
-50.07%
$3.17 million $3.05 million
May 9, 2023 $0.0647
-10.33%
$6.14 million $7.73 million
Download