Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.000496
-0.86%
$-- $3,291
Sep 19, 2023 $0.0005
-17.00%
$49,998 $6,108
Sep 11, 2023 $0.000695
-0.42%
$-- $2,332
Sep 10, 2023 $0.000698
-0.38%
$69,836 $2,342
Aug 16, 2023 $0.000802
+0.31%
$-- $22
Aug 15, 2023 $0.0008
-0.06%
$80,023 $22
Aug 13, 2023 $0.000797
-0.39%
$79,733 $2
Aug 12, 2023 $0.0012
+0.06%
$120,017 $1
Aug 10, 2023 $0.000799
-0.06%
$79,903 $1
Aug 9, 2023 $0.0008
-22.34%
$79,951 $1
Aug 8, 2023 $0.00103
+1.63%
$102,999 $2,289
Aug 7, 2023 $0.0009
+0.14%
$89,965 $2
Aug 6, 2023 $0.000898
-0.20%
$89,810 $2
Aug 5, 2023 $0.00107
+0.04%
$-- $4,857
Aug 4, 2023 $0.00107
-1.42%
$106,673 $4,856
Aug 3, 2023 $0.00108
+0.89%
$107,857 $4,998
Jul 31, 2023 $0.0009
+0.04%
$90,000 $0
Jul 30, 2023 $0.00121
+4.95%
$120,566 $1
Jul 29, 2023 $0.00115
+27.75%
$115,046 $2,641
Jul 28, 2023 $0.0009
-15.96%
$90,044 $0
Jul 27, 2023 $0.00107
-1.91%
$107,068 $5,046
Jul 26, 2023 $0.0012
+13.90%
$114,078 $4
Jul 25, 2023 $0.00106
+18.21%
$100,843 $2,544
Jul 24, 2023 $0.00105
+1.88%
$100,028 $2,558
Jul 23, 2023 $0.00103
+0.94%
$97,998 $1,243
Jul 21, 2023 $0.0008
-0.01%
$-- $10
Jul 20, 2023 $0.000801
-11.09%
$76,078 $10
Jul 19, 2023 $0.000901
-18.08%
$85,559 $2
Jul 18, 2023 $0.0009
-0.18%
$85,537 $8
Jul 15, 2023 $0.0008
+0.01%
$-- $8
Jul 14, 2023 $0.0008
+0.26%
$76,022 $8
Jul 13, 2023 $0.000798
-11.32%
$75,832 $33
Jul 12, 2023 $0.0009
-0.03%
$85,515 $5
Jul 9, 2023 $0.0011
+0.10%
$104,553 $5
Jul 8, 2023 $0.0011
-0.12%
$104,412 $32
Jul 7, 2023 $0.0011
-21.70%
$104,548 $1
Jul 6, 2023 $0.0014
+40.29%
$133,328 $2
Jul 5, 2023 $0.001
-0.12%
$94,996 $5
Jul 4, 2023 $0.001
+11.21%
$95,132 $0.1
Jul 3, 2023 $0.000899
-35.72%
$85,443 $22
Jul 2, 2023 $0.0014
+55.51%
$132,959 $15
Jul 1, 2023 $0.0011
-38.86%
$104,525 $35
Jun 30, 2023 $0.0018
+0.15%
$171,017 $36
Jun 29, 2023 $0.0012
+0.12%
$-- $15
Jun 28, 2023 $0.0012
+0.06%
$114,079 $17
Jun 27, 2023 $0.0015
-0.11%
$142,441 $8
Jun 26, 2023 $0.0012
+0.04%
$114,147 $35
Jun 25, 2023 $0.0012
-0.02%
$114,068 $1
Jun 24, 2023 $0.0012
+49.85%
$113,920 $5
Jun 23, 2023 $0.0008
-27.13%
$76,020 $356