JEFF Historical Data

JEFF Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0012
+0.06%
$ 120,017 $ 1
Aug 10, 2023 $ 0.000799
-0.06%
$ 79,903 $ 1
Aug 9, 2023 $ 0.0008
-22.34%
$ 79,951 $ 1
Aug 8, 2023 $ 0.00103
+1.63%
$ 102,999 $ 2,289
Aug 7, 2023 $ 0.0009
+0.14%
$ 89,965 $ 2
Aug 6, 2023 $ 0.000898
-0.20%
$ 89,810 $ 2
Aug 5, 2023 $ 0.00107
+0.04%
$ -- $ 4,857
Aug 4, 2023 $ 0.00107
-1.42%
$ 106,673 $ 4,856
Aug 3, 2023 $ 0.00108
+0.89%
$ 107,857 $ 4,998
Jul 31, 2023 $ 0.0009
+0.04%
$ 90,000 $ 0
Jul 30, 2023 $ 0.00121
+4.95%
$ 120,566 $ 1
Jul 29, 2023 $ 0.00115
+27.75%
$ 115,046 $ 2,641
Jul 28, 2023 $ 0.0009
-15.96%
$ 90,044 $ 0
Jul 27, 2023 $ 0.00107
-1.91%
$ 107,068 $ 5,046
Jul 26, 2023 $ 0.0012
+13.90%
$ 114,078 $ 4
Jul 25, 2023 $ 0.00106
+18.21%
$ 100,843 $ 2,544
Jul 24, 2023 $ 0.00105
+1.88%
$ 100,028 $ 2,558
Jul 23, 2023 $ 0.00103
+0.94%
$ 97,998 $ 1,243
Jul 21, 2023 $ 0.0008
-0.01%
$ -- $ 10
Jul 20, 2023 $ 0.000801
-11.09%
$ 76,078 $ 10
Jul 19, 2023 $ 0.000901
-18.08%
$ 85,559 $ 2
Jul 18, 2023 $ 0.0009
-0.18%
$ 85,537 $ 8
Jul 15, 2023 $ 0.0008
+0.01%
$ -- $ 8
Jul 14, 2023 $ 0.0008
+0.26%
$ 76,022 $ 8
Jul 13, 2023 $ 0.000798
-11.32%
$ 75,832 $ 33
Jul 12, 2023 $ 0.0009
-0.03%
$ 85,515 $ 5
Jul 9, 2023 $ 0.0011
+0.10%
$ 104,553 $ 5
Jul 8, 2023 $ 0.0011
-0.12%
$ 104,412 $ 32
Jul 7, 2023 $ 0.0011
-21.70%
$ 104,548 $ 1
Jul 6, 2023 $ 0.0014
+40.29%
$ 133,328 $ 2
Jul 5, 2023 $ 0.001
-0.12%
$ 94,996 $ 5
Jul 4, 2023 $ 0.001
+11.21%
$ 95,132 $ 0.1
Jul 3, 2023 $ 0.000899
-35.72%
$ 85,443 $ 22
Jul 2, 2023 $ 0.0014
+55.51%
$ 132,959 $ 15
Jul 1, 2023 $ 0.0011
-38.86%
$ 104,525 $ 35
Jun 30, 2023 $ 0.0018
+0.15%
$ 171,017 $ 36
Jun 29, 2023 $ 0.0012
+0.12%
$ -- $ 15
Jun 28, 2023 $ 0.0012
+0.06%
$ 114,079 $ 17
Jun 27, 2023 $ 0.0015
-0.11%
$ 142,441 $ 8
Jun 26, 2023 $ 0.0012
+0.04%
$ 114,147 $ 35
Jun 25, 2023 $ 0.0012
-0.02%
$ 114,068 $ 1
Jun 24, 2023 $ 0.0012
+49.85%
$ 113,920 $ 5
Jun 23, 2023 $ 0.0008
-27.13%
$ 76,020 $ 356
Jun 22, 2023 $ 0.0021
+30.99%
$ 199,337 $ 99
Jun 21, 2023 $ 0.0016
-30.26%
$ 152,069 $ 1
Jun 20, 2023 $ 0.00149
+43.54%
$ 141,175 $ 430
Jun 19, 2023 $ 0.00104
-26.03%
$ 98,376 $ 19
Jun 18, 2023 $ 0.0014
+16.70%
$ 133,050 $ 0.1
Jun 17, 2023 $ 0.0012
-14.23%
$ 114,020 $ 7
Jun 16, 2023 $ 0.0014
-4.73%
$ 132,941 $ 5