JEFF Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00176
-0.17%
$ 175,700 $ 32,580
Oct 28, 2025 $ 0.00176
-0.05%
$ 175,993 $ 32,674
Oct 27, 2025 $ 0.00176
-0.03%
$ 176,090 $ 38,643
Oct 26, 2025 $ 0.00176
+0.18%
$ 176,138 $ 42,945
Oct 25, 2025 $ 0.00176
+0.07%
$ 175,827 $ 33,129
Oct 24, 2025 $ 0.00176
-1.57%
$ 175,700 $ 45,196
Oct 23, 2025 $ 0.00179
+3.83%
$ 178,705 $ 35,361
Oct 22, 2025 $ 0.00172
-0.69%
$ 172,201 $ 34,236
Oct 21, 2025 $ 0.00173
-0.92%
$ 173,300 $ 34,466
Oct 20, 2025 $ 0.00174
-0.11%
$ 174,500 $ 34,231
Oct 19, 2025 $ 0.00174
-0.17%
$ 174,200 $ 34,269
Oct 18, 2025 $ 0.00174
+0.93%
$ 174,899 $ 33,028
Oct 17, 2025 $ 0.00172
-0.59%
$ 172,400 $ 34,502
Oct 16, 2025 $ 0.00173
-0.33%
$ 173,118 $ 30,768
Oct 15, 2025 $ 0.00173
-0.76%
$ 173,183 $ 34,184
Oct 14, 2025 $ 0.00175
-1.62%
$ 175,112 $ 39,303
Oct 13, 2025 $ 0.00177
+0.88%
$ 178,266 $ 31,463
Oct 12, 2025 $ 0.00176
-0.30%
$ 175,647 $ 51,183
Oct 11, 2025 $ 0.00176
-0.44%
$ 176,176 $ 32,583
Oct 10, 2025 $ 0.00176
+0.10%
$ 176,275 $ 34,560
Oct 9, 2025 $ 0.00176
+0.76%
$ 176,092 $ 33,295
Oct 8, 2025 $ 0.00176
-1.60%
$ 175,553 $ 34,095
Oct 7, 2025 $ 0.00179
-0.11%
$ 178,400 $ 33,778
Oct 6, 2025 $ 0.00179
-0.22%
$ 178,400 $ 33,834
Oct 5, 2025 $ 0.00179
+0.51%
$ 179,700 $ 33,983
Oct 4, 2025 $ 0.00178
-5.91%
$ 177,800 $ 33,614
Oct 3, 2025 $ 0.00189
+1.56%
$ 188,700 $ 35,005
Oct 2, 2025 $ 0.00186
-0.59%
$ 185,800 $ 34,240
Oct 1, 2025 $ 0.00187
+0.06%
$ 187,000 $ 34,315
Sep 30, 2025 $ 0.00187
+2.01%
$ 186,795 $ 34,463
Sep 29, 2025 $ 0.00183
-4.13%
$ 183,400 $ 35,069
Sep 28, 2025 $ 0.00192
+3.95%
$ 192,000 $ 37,346
Sep 27, 2025 $ 0.00185
-0.75%
$ 185,300 $ 36,269
Sep 26, 2025 $ 0.00186
+0.00%
$ 186,600 $ 35,024
Sep 25, 2025 $ 0.00186
-0.80%
$ 187,000 $ 46,859
Sep 24, 2025 $ 0.00189
-1.77%
$ 187,400 $ 16,225
Sep 23, 2025 $ 0.00191
-0.52%
$ 191,500 $ 34,213
Sep 22, 2025 $ 0.00192
-0.41%
$ 192,103 $ 34,268
Sep 21, 2025 $ 0.00192
-1.64%
$ 192,800 $ 34,539
Sep 20, 2025 $ 0.00195
-0.66%
$ 194,700 $ 34,824
Sep 19, 2025 $ 0.00196
-0.05%
$ 195,999 $ 35,241
Sep 18, 2025 $ 0.00196
+25.26%
$ 196,900 $ 43,636
Sep 17, 2025 $ 0.00156
-0.13%
$ 155,700 $ 36,317
Sep 16, 2025 $ 0.00156
+3.37%
$ 155,999 $ 37,029
Sep 15, 2025 $ 0.00151
+0.00%
$ 151,400 $ 36,021
Sep 14, 2025 $ 0.00151
+0.33%
$ 151,400 $ 37,600
Sep 13, 2025 $ 0.00151
+0.13%
$ 151,400 $ 37,843
Sep 12, 2025 $ 0.00151
-0.26%
$ 151,200 $ 30,475
Sep 11, 2025 $ 0.00151
+0.13%
$ 151,700 $ 38,488
Sep 10, 2025 $ 0.00152
-0.25%
$ 151,700 $ 46,087