JEFF Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00119
+0.45%
$ 119,384 $ 64
Apr 2, 7 PM $ 0.00119
+0.10%
$ 118,894 $ 64
Apr 2, 6 PM $ 0.00119
-0.35%
$ 118,790 $ 64
Mar 26, 11 AM $ 0.00122
-0.17%
$ 122,145 $ 15
Mar 26, 10 AM $ 0.00123
-0.29%
$ 122,999 $ 15
Mar 26, 9 AM $ 0.00124
-0.16%
$ 123,975 $ 16
Mar 26, 8 AM $ 0.00124
+0.01%
$ 124,462 $ 16
Mar 26, 7 AM $ 0.00124
-0.39%
$ 124,302 $ 16
Mar 26, 6 AM $ 0.00125
-0.62%
$ 124,599 $ 16
Mar 26, 5 AM $ 0.00126
-0.40%
$ 126,181 $ 16
Mar 26, 4 AM $ 0.00127
-0.07%
$ 126,574 $ 16
Mar 26, 3 AM $ 0.00127
-0.79%
$ 126,647 $ 16
Mar 26, 2 AM $ 0.00128
-0.55%
$ 127,760 $ 16
Mar 26, 1 AM $ 0.00129
+0.31%
$ 128,553 $ 16
Mar 26, 12 AM $ 0.00128
-0.18%
$ 127,874 $ 44
Mar 25, 11 PM $ 0.00129
+0.28%
$ 128,818 $ 44
Mar 25, 10 PM $ 0.00128
+0.28%
$ 127,698 $ 44
Mar 25, 9 PM $ 0.00128
+0.13%
$ 127,801 $ 44
Mar 25, 8 PM $ 0.00128
-0.81%
$ 127,815 $ 45
Mar 25, 7 PM $ 0.00128
+0.22%
$ 128,466 $ 44
Mar 25, 6 PM $ 0.00129
+0.37%
$ 129,047 $ 45
Mar 25, 5 PM $ 0.00128
-0.19%
$ 128,442 $ 44
Mar 25, 4 PM $ 0.00129
+0.15%
$ 128,513 $ 44
Mar 25, 3 PM $ 0.00128
-0.87%
$ 128,229 $ 44
Mar 25, 2 PM $ 0.00129
+0.09%
$ 129,166 $ 45
Mar 25, 1 PM $ 0.00129
+0.38%
$ 129,219 $ 45
Mar 25, 12 PM $ 0.00129
-0.70%
$ 128,548 $ 45
Mar 25, 11 AM $ 0.0013
+0.16%
$ 129,638 $ 45
Mar 25, 10 AM $ 0.00129
+0.19%
$ 129,296 $ 28
Mar 25, 9 AM $ 0.0013
+0.13%
$ 129,512 $ 29
Mar 25, 8 AM $ 0.00129
+0.27%
$ 128,945 $ 28
Mar 25, 7 AM $ 0.00129
+0.02%
$ 128,617 $ 28
Mar 25, 6 AM $ 0.00129
-0.20%
$ 128,766 $ 28
Mar 25, 5 AM $ 0.00129
+0.77%
$ 128,868 $ 28
Mar 25, 4 AM $ 0.00128
+0.01%
$ 128,239 $ 28
Mar 25, 3 AM $ 0.00128
+0.08%
$ 127,826 $ 28
Mar 25, 2 AM $ 0.00128
-0.29%
$ 127,853 $ 28
Feb 10, 7 PM $ 0.00139
+0.02%
$ 138,519 $ 18
Feb 10, 6 PM $ 0.00139
-1.83%
$ 138,530 $ 18
Feb 10, 5 PM $ 0.00141
-1.65%
$ 141,107 $ 19
Feb 10, 4 PM $ 0.00144
-0.24%
$ 143,583 $ 18
Feb 10, 3 PM $ 0.00145
+1.28%
$ 144,649 $ 19
Feb 10, 2 PM $ 0.00143
+0.74%
$ 142,945 $ 19
Feb 10, 1 PM $ 0.00142
+0.62%
$ 141,974 $ 18
Feb 10, 12 PM $ 0.00141
+1.01%
$ 141,228 $ 18
Feb 10, 11 AM $ 0.0014
+0.96%
$ 140,199 $ 18
Feb 10, 10 AM $ 0.00139
-0.38%
$ 138,697 $ 18
Feb 10, 9 AM $ 0.00139
+0.04%
$ 139,306 $ 18
Feb 10, 8 AM $ 0.00139
+0.54%
$ 138,992 $ 18
Feb 10, 7 AM $ 0.00138
-1.39%
$ 138,333 $ 18