JEFF Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00145
-0.34%
$ 144,976 $ 14
Feb 8, 3 AM $ 0.00146
-0.03%
$ 145,525 $ 14
Feb 8, 2 AM $ 0.00145
-0.37%
$ 145,349 $ 14
Feb 8, 1 AM $ 0.00146
+0.92%
$ 146,099 $ 14
Feb 8, 12 AM $ 0.00146
-0.20%
$ 145,288 $ 14
Feb 7, 11 PM $ 0.00146
-0.42%
$ 146,035 $ 14
Feb 7, 10 PM $ 0.00147
-0.23%
$ 146,795 $ 14
Feb 7, 9 PM $ 0.00148
+0.16%
$ 147,287 $ 14
Feb 7, 6 PM $ 0.00146
+0.12%
$ 146,416 $ 48
Feb 7, 5 PM $ 0.00145
-0.27%
$ 145,308 $ 48
Feb 7, 4 PM $ 0.00146
+0.54%
$ 146,836 $ 48
Feb 7, 3 PM $ 0.00146
+0.95%
$ 145,855 $ 48
Feb 7, 2 PM $ 0.00144
-0.39%
$ 144,826 $ 48
Feb 7, 1 PM $ 0.00144
-0.57%
$ 144,477 $ 64
Feb 7, 12 PM $ 0.00146
+2.96%
$ 145,735 $ 64
Feb 7, 11 AM $ 0.00142
+0.02%
$ 141,384 $ 62
Feb 7, 10 AM $ 0.00142
-0.11%
$ 141,503 $ 88
Feb 7, 9 AM $ 0.00142
-0.55%
$ 142,011 $ 103
Feb 7, 8 AM $ 0.00143
+0.08%
$ 142,702 $ 119
Jan 26, 3 AM $ 0.000282
+0.00%
$ 28,200 $ 12
Jan 26, 2 AM $ 0.000282
+0.00%
$ 28,200 $ 120
Jan 26, 1 AM $ 0.000282
+0.00%
$ 28,200 $ 539
Jan 26, 12 AM $ 0.000282
+0.00%
$ 28,200 $ 959
Jan 25, 11 PM $ 0.000282
+0.00%
$ 28,200 $ 1,354
Jan 25, 10 PM $ 0.000282
+0.00%
$ 28,200 $ 1,762
Jan 25, 9 PM $ 0.000282
+0.00%
$ 28,200 $ 2,073
Jan 25, 8 PM $ 0.000282
+0.00%
$ 28,200 $ 2,493
Jan 25, 7 PM $ 0.000282
+0.00%
$ 28,200 $ 2,924
Jan 25, 6 PM $ 0.000282
+0.00%
$ 28,200 $ 3,331
Jan 25, 5 PM $ 0.000282
+0.00%
$ 28,200 $ 3,725
Jan 25, 4 PM $ 0.000282
+0.00%
$ 28,200 $ 4,168
Jan 25, 3 PM $ 0.000282
+0.00%
$ 28,200 $ 4,480
Jan 25, 2 PM $ 0.000282
+0.00%
$ 28,200 $ 4,911
Jan 25, 1 PM $ 0.000282
+0.00%
$ 28,200 $ 5,343
Jan 25, 12 PM $ 0.000282
+0.00%
$ 28,200 $ 5,762
Jan 25, 11 AM $ 0.000282
+0.00%
$ 28,200 $ 6,181
Jan 25, 10 AM $ 0.000282
+0.00%
$ 28,200 $ 6,601
Jan 25, 9 AM $ 0.000282
+0.00%
$ 28,200 $ 6,924
Jan 25, 8 AM $ 0.000282
+0.00%
$ 28,200 $ 7,344
Jan 25, 3 AM $ 0.000297
+0.00%
$ 29,700 $ 9,679
Jan 25, 2 AM $ 0.000283
+0.00%
$ 28,300 $ 9,679
Jan 25, 1 AM $ 0.000283
+0.00%
$ 28,300 $ 9,679
Jan 25, 12 AM $ 0.000282
-0.35%
$ 28,200 $ 9,679
Jan 24, 11 PM $ 0.000294
-1.34%
$ 29,400 $ 9,703
Jan 24, 10 PM $ 0.0003
+6.01%
$ 30,000 $ 9,727
Jan 24, 9 PM $ 0.000283
+0.71%
$ 28,300 $ 9,727
Jan 24, 8 PM $ 0.000283
+0.00%
$ 28,300 $ 9,727
Jan 24, 7 PM $ 0.000282
-0.35%
$ 28,200 $ 9,727
Jan 24, 6 PM $ 0.000281
-0.35%
$ 28,100 $ 9,751
Jan 24, 5 PM $ 0.000283
+0.00%
$ 28,300 $ 9,765