JEFF Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000283
+0.00%
$ 28,300 $ 9,764
Jan 24, 3 PM $ 0.000283
+0.00%
$ 28,300 $ 9,764
Jan 24, 2 PM $ 0.000283
+0.00%
$ 28,300 $ 9,764
Jan 24, 1 PM $ 0.000283
+0.35%
$ 28,300 $ 9,764
Jan 24, 12 PM $ 0.000282
+0.00%
$ 28,200 $ 9,764
Jan 24, 11 AM $ 0.000282
-4.73%
$ 28,200 $ 9,764
Jan 24, 10 AM $ 0.000282
+0.00%
$ 28,200 $ 9,764
Jan 24, 9 AM $ 0.000282
-2.76%
$ 28,200 $ 9,764
Jan 24, 8 AM $ 0.000282
+0.00%
$ 28,200 $ 9,764
Jan 24, 7 AM $ 0.000294
+4.26%
$ 29,400 $ 9,764
Jan 24, 1 AM $ 0.00218
+0.00%
$ 217,513 $ 12
Jan 24, 12 AM $ 0.00218
-0.26%
$ 217,712 $ 12
Jan 23, 11 PM $ 0.00219
+0.09%
$ 218,640 $ 12
Jan 23, 10 PM $ 0.00218
+633.16%
$ 218,483 $ 26
Jan 23, 9 PM $ 0.000298
+0.00%
$ 29,800 $ 9,750
Jan 23, 8 PM $ 0.000303
+7.05%
$ 30,294 $ 9,776
Jan 23, 7 PM $ 0.000283
-5.03%
$ 28,300 $ 9,750
Jan 23, 6 PM $ 0.000283
-3.74%
$ 28,300 $ 9,750
Jan 23, 5 PM $ 0.000294
-1.34%
$ 29,400 $ 9,750
Jan 23, 4 PM $ 0.000283
-5.03%
$ 28,300 $ 9,751
Jan 23, 3 PM $ 0.000298
+0.00%
$ 29,800 $ 9,751
Jan 23, 2 PM $ 0.000298
+5.30%
$ 29,800 $ 9,751
Jan 23, 1 PM $ 0.000298
+0.00%
$ 29,800 $ 9,764
Jan 23, 12 PM $ 0.000298
+0.00%
$ 29,800 $ 9,764
Jan 23, 11 AM $ 0.000298
+0.00%
$ 29,800 $ 9,764
Jan 23, 10 AM $ 0.000283
+0.35%
$ 28,300 $ 9,764
Jan 23, 9 AM $ 0.000282
-1.40%
$ 28,200 $ 9,765
Jan 23, 8 AM $ 0.000286
+1.42%
$ 28,600 $ 9,765
Jan 23, 7 AM $ 0.000282
+0.00%
$ 28,200 $ 9,765
Jan 23, 6 AM $ 0.000282
-4.73%
$ 28,200 $ 9,789
Jan 23, 5 AM $ 0.000288
-1.03%
$ 28,800 $ 9,788
Jan 23, 4 AM $ 0.000283
-5.03%
$ 28,300 $ 9,788
Jan 23, 3 AM $ 0.000298
+0.00%
$ 29,800 $ 9,788
Jan 23, 2 AM $ 0.000298
+5.30%
$ 29,800 $ 9,788
Jan 23, 1 AM $ 0.000284
-0.70%
$ 28,400 $ 9,789
Jan 23, 12 AM $ 0.000297
-3.26%
$ 29,700 $ 9,789
Jan 22, 11 PM $ 0.000304
-1.30%
$ 30,400 $ 9,790
Jan 22, 10 PM $ 0.000304
+0.00%
$ 30,400 $ 9,790
Jan 22, 9 PM $ 0.000304
+0.00%
$ 30,400 $ 9,790
Jan 22, 8 PM $ 0.000304
+0.00%
$ 30,400 $ 9,790
Jan 22, 7 PM $ 0.000305
+0.33%
$ 30,500 $ 9,790
Jan 22, 6 PM $ 0.000304
+0.00%
$ 30,400 $ 9,790
Jan 22, 5 PM $ 0.000304
+0.00%
$ 30,400 $ 9,790
Jan 22, 4 PM $ 0.000304
+0.00%
$ 30,400 $ 9,790
Jan 22, 3 PM $ 0.000304
+7.42%
$ 30,400 $ 9,789
Jan 22, 2 PM $ 0.000304
+7.42%
$ 30,400 $ 9,789
Jan 22, 1 PM $ 0.000283
+0.00%
$ 28,300 $ 9,789
Jan 22, 12 PM $ 0.000303
+0.00%
$ 30,300 $ 9,775
Jan 22, 11 AM $ 0.000303
-0.33%
$ 30,300 $ 9,775
Jan 22, 10 AM $ 0.000303
+0.00%
$ 30,300 $ 9,775