JEFF Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000303
+0.00%
$ 30,300 $ 9,787
Jan 21, 5 PM $ 0.000303
+7.07%
$ 30,300 $ 9,787
Jan 21, 4 PM $ 0.000303
-0.33%
$ 30,300 $ 9,787
Jan 21, 3 PM $ 0.000283
-6.91%
$ 28,300 $ 9,786
Jan 21, 2 PM $ 0.000304
+7.42%
$ 30,400 $ 9,786
Jan 21, 1 PM $ 0.000283
+0.00%
$ 28,300 $ 9,786
Jan 21, 12 PM $ 0.000283
+0.00%
$ 28,300 $ 9,774
Jan 21, 11 AM $ 0.000283
+0.00%
$ 28,300 $ 9,772
Jan 21, 10 AM $ 0.000283
+0.00%
$ 28,300 $ 9,773
Jan 21, 9 AM $ 0.000283
+0.00%
$ 28,300 $ 9,772
Jan 21, 8 AM $ 0.000283
+0.00%
$ 28,300 $ 9,772
Jan 21, 7 AM $ 0.000283
+0.00%
$ 28,300 $ 9,770
Jan 21, 6 AM $ 0.000283
+0.00%
$ 28,300 $ 9,770
Jan 21, 5 AM $ 0.000283
+0.00%
$ 28,300 $ 9,770
Jan 21, 4 AM $ 0.000283
+0.00%
$ 28,300 $ 9,770
Jan 21, 3 AM $ 0.000283
+0.00%
$ 28,300 $ 9,768
Jan 21, 2 AM $ 0.000283
+0.00%
$ 28,300 $ 9,768
Jan 21, 1 AM $ 0.000283
+0.00%
$ 28,300 $ 9,767
Jan 21, 12 AM $ 0.000283
+0.00%
$ 28,300 $ 9,767
Jan 20, 11 PM $ 0.000283
+0.00%
$ 28,300 $ 9,767
Jan 20, 10 PM $ 0.000283
-6.60%
$ 28,300 $ 9,755
Jan 20, 9 PM $ 0.000303
+0.00%
$ 30,300 $ 9,754
Jan 20, 8 PM $ 0.000305
+0.66%
$ 30,500 $ 9,752
Jan 20, 7 PM $ 0.000303
+0.00%
$ 30,300 $ 9,752
Jan 20, 6 PM $ 0.000308
+0.98%
$ 30,800 $ 9,741
Jan 20, 5 PM $ 0.000302
+0.00%
$ 30,200 $ 9,740
Jan 20, 4 PM $ 0.000297
-1.33%
$ 29,700 $ 9,740
Jan 20, 3 PM $ 0.000303
+1.00%
$ 30,300 $ 9,742
Jan 20, 2 PM $ 0.000302
+7.09%
$ 30,200 $ 9,742
Jan 20, 1 PM $ 0.000282
+0.00%
$ 28,200 $ 9,741
Jan 20, 12 PM $ 0.000282
+0.00%
$ 28,200 $ 9,751
Jan 20, 11 AM $ 0.000282
-6.62%
$ 28,200 $ 9,753
Jan 20, 10 AM $ 0.000302
+0.33%
$ 30,200 $ 9,792
Jan 20, 9 AM $ 0.000295
-1.99%
$ 29,500 $ 9,719
Jan 20, 8 AM $ 0.000301
-0.33%
$ 30,100 $ 9,312
Jan 20, 7 AM $ 0.000303
+0.33%
$ 30,300 $ 8,785
Jan 20, 6 AM $ 0.000302
+0.33%
$ 30,200 $ 8,608
Jan 20, 5 AM $ 0.000301
+6.74%
$ 30,100 $ 8,608
Jan 20, 4 AM $ 0.000282
+0.00%
$ 28,200 $ 8,608
Jan 20, 3 AM $ 0.000296
+4.96%
$ 29,600 $ 8,608
Jan 20, 2 AM $ 0.000282
+0.00%
$ 28,200 $ 8,622
Jan 20, 1 AM $ 0.000282
-5.69%
$ 28,200 $ 8,624
Jan 20, 12 AM $ 0.000301
-0.33%
$ 30,100 $ 8,624
Jan 19, 11 PM $ 0.0003
-0.66%
$ 30,000 $ 8,624
Jan 19, 10 PM $ 0.000303
+1.68%
$ 30,300 $ 8,636
Jan 19, 9 PM $ 0.000282
+0.00%
$ 28,200 $ 8,637
Jan 19, 8 PM $ 0.000282
+0.00%
$ 28,200 $ 8,639
Jan 19, 7 PM $ 0.000282
+0.00%
$ 28,200 $ 8,638
Jan 19, 6 PM $ 0.000295
+4.61%
$ 29,500 $ 8,566
Jan 19, 5 PM $ 0.000282
+0.00%
$ 28,200 $ 8,087