JEFF Historical Data

JEFF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0051
+0.31%
$ 509,797 $ 55,101
Apr 11, 2025 $ 0.00508
+0.37%
$ 508,198 $ 61,774
Apr 10, 2025 $ 0.00507
-2.47%
$ 507,219 $ 70,902
Apr 9, 2025 $ 0.0052
+0.02%
$ 520,040 $ 38,947
Apr 8, 2025 $ 0.00519
-5.04%
$ 519,323 $ 61,322
Apr 7, 2025 $ 0.00547
-3.01%
$ 546,862 $ 64,820
Apr 6, 2025 $ 0.00564
+0.88%
$ 563,857 $ 74,111
Apr 5, 2025 $ 0.00559
+3.28%
$ 558,947 $ 76,917
Apr 4, 2025 $ 0.00541
+2.71%
$ 541,187 $ 79,629
Apr 3, 2025 $ 0.00527
+0.76%
$ 526,901 $ 66,937
Apr 2, 2025 $ 0.00523
+8.78%
$ 522,908 $ 66,502
Apr 1, 2025 $ 0.0048
+0.29%
$ 480,400 $ 59,651
Mar 31, 2025 $ 0.00479
-9.98%
$ 479,000 $ 562
Mar 30, 2025 $ 0.00532
+2.63%
$ 532,110 $ 72,395
Mar 29, 2025 $ 0.00518
-5.47%
$ 518,499 $ 67,787
Mar 28, 2025 $ 0.00548
+0.83%
$ 548,476 $ 76,136
Mar 27, 2025 $ 0.00544
+1.66%
$ 543,953 $ 65,419
Mar 26, 2025 $ 0.00535
+6.42%
$ 535,055 $ 129,918
Mar 25, 2025 $ 0.00505
-0.98%
$ 505,500 $ 114,150
Mar 24, 2025 $ 0.00511
+1.97%
$ 510,504 $ 221,223
Mar 23, 2025 $ 0.00501
+3.53%
$ 500,658 $ 52,772
Mar 22, 2025 $ 0.00484
-0.23%
$ 483,610 $ 36,391
Mar 21, 2025 $ 0.00485
-1.17%
$ 484,714 $ 35,704
Mar 20, 2025 $ 0.0049
-0.24%
$ 490,443 $ 35,945
Mar 19, 2025 $ 0.00492
+0.13%
$ 491,636 $ 38,004
Mar 18, 2025 $ 0.00491
+2.29%
$ 490,978 $ 41,335
Mar 17, 2025 $ 0.0048
-4.57%
$ 479,969 $ 30,705
Mar 16, 2025 $ 0.00503
+1.75%
$ 502,950 $ 36,520
Mar 15, 2025 $ 0.00494
+0.38%
$ 494,310 $ 36,182
Mar 14, 2025 $ 0.00491
+0.21%
$ 490,805 $ 36,162
Mar 13, 2025 $ 0.0049
+2.62%
$ 489,781 $ 38,260
Mar 12, 2025 $ 0.00477
+1.41%
$ 477,254 $ 29,855
Mar 11, 2025 $ 0.00471
-0.63%
$ 470,636 $ 32,100
Mar 10, 2025 $ 0.00473
-0.65%
$ 473,003 $ 30,600
Mar 9, 2025 $ 0.00476
-8.91%
$ 476,083 $ 37,298
Mar 8, 2025 $ 0.00523
-1.84%
$ 522,638 $ 34,248
Mar 7, 2025 $ 0.00532
-0.60%
$ 532,439 $ 41,401
Mar 6, 2025 $ 0.00536
+0.03%
$ 535,655 $ 26,864
Mar 5, 2025 $ 0.00535
+0.60%
$ 535,486 $ 37,446
Mar 4, 2025 $ 0.00532
+5.10%
$ 532,278 $ 37,805
Mar 3, 2025 $ 0.00506
-1.56%
$ 506,445 $ 35,896
Mar 2, 2025 $ 0.00514
+0.37%
$ 514,489 $ 46,085
Mar 1, 2025 $ 0.00513
+0.09%
$ 512,615 $ 27,237
Feb 28, 2025 $ 0.00512
+0.33%
$ 512,145 $ 34,797
Feb 27, 2025 $ 0.0051
-3.69%
$ 510,468 $ 36,547
Feb 26, 2025 $ 0.0053
-7.12%
$ 530,039 $ 43,575
Feb 25, 2025 $ 0.00571
-7.75%
$ 570,643 $ 37,967
Feb 24, 2025 $ 0.00619
-22.60%
$ 618,587 $ 45,908
Feb 23, 2025 $ 0.008
-0.30%
$ 800,400 $ 40,316
Feb 22, 2025 $ 0.00803
+31.61%
$ 802,813 $ 47,261