JEFF Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00602
+34.52%
$ 602,000 $ 30,996
Feb 20, 2025 $ 0.00448
-0.04%
$ 447,526 $ 36,968
Feb 19, 2025 $ 0.00446
-0.42%
$ 446,100 $ 35,255
Feb 18, 2025 $ 0.00448
-1.06%
$ 447,600 $ 35,038
Feb 17, 2025 $ 0.00452
-0.97%
$ 452,402 $ 35,190
Feb 16, 2025 $ 0.00457
+1.22%
$ 456,824 $ 41,420
Feb 15, 2025 $ 0.00451
+0.86%
$ 451,336 $ 40,945
Feb 14, 2025 $ 0.00448
-1.28%
$ 447,501 $ 41,626
Feb 13, 2025 $ 0.00453
-2.01%
$ 453,400 $ 31,042
Feb 12, 2025 $ 0.00463
-3.94%
$ 462,690 $ 50,704
Feb 11, 2025 $ 0.00482
+0.88%
$ 481,658 $ 23,018
Feb 10, 2025 $ 0.00477
+0.31%
$ 477,444 $ 40,365
Feb 9, 2025 $ 0.00476
+1.06%
$ 475,968 $ 29,707
Feb 8, 2025 $ 0.00471
+1.63%
$ 470,995 $ 33,429
Feb 7, 2025 $ 0.00463
+1.24%
$ 463,423 $ 35,320
Feb 6, 2025 $ 0.00458
+5.78%
$ 457,752 $ 41,440
Feb 5, 2025 $ 0.00433
+5.95%
$ 432,800 $ 28,358
Feb 4, 2025 $ 0.00408
+0.61%
$ 408,482 $ 34,976
Feb 3, 2025 $ 0.00406
+7.64%
$ 406,011 $ 33,428
Feb 2, 2025 $ 0.00377
+0.83%
$ 377,200 $ 31,513
Feb 1, 2025 $ 0.00376
-12.06%
$ 375,573 $ 38,773
Jan 31, 2025 $ 0.00427
-4.15%
$ 427,069 $ 37,027
Jan 30, 2025 $ 0.00446
-0.65%
$ 445,556 $ 31,601
Jan 29, 2025 $ 0.00448
-0.27%
$ 448,459 $ 32,232
Jan 28, 2025 $ 0.0045
+11.60%
$ 449,674 $ 25,309
Jan 27, 2025 $ 0.00391
-20.38%
$ 390,750 $ 7,270
Jan 26, 2025 $ 0.00491
-4.06%
$ 490,743 $ 34,431
Jan 25, 2025 $ 0.00511
-2.43%
$ 511,488 $ 44,621
Jan 24, 2025 $ 0.00524
+0.64%
$ 524,216 $ 28,052
Jan 23, 2025 $ 0.00521
-3.90%
$ 520,906 $ 43,403
Jan 22, 2025 $ 0.00542
+1.02%
$ 542,049 $ 43,604
Jan 21, 2025 $ 0.00537
-2.79%
$ 536,564 $ 26,354
Jan 20, 2025 $ 0.00552
+0.78%
$ 551,985 $ 39,126
Jan 19, 2025 $ 0.00547
+2.41%
$ 547,100 $ 45,357
Jan 18, 2025 $ 0.00535
+4.80%
$ 535,385 $ 51,850
Jan 17, 2025 $ 0.0051
-7.69%
$ 509,872 $ 60,924
Jan 16, 2025 $ 0.00552
+17.78%
$ 552,351 $ 57,862
Jan 15, 2025 $ 0.00469
+5.17%
$ 468,937 $ 47,161
Jan 14, 2025 $ 0.00445
+5.82%
$ 444,965 $ 29,012
Jan 13, 2025 $ 0.0042
-23.25%
$ 419,529 $ 7,915
Jan 12, 2025 $ 0.00547
+1.03%
$ 546,593 $ 40,393
Jan 11, 2025 $ 0.00541
+0.53%
$ 540,996 $ 30,489
Jan 10, 2025 $ 0.0054
+1.08%
$ 539,551 $ 39,058
Jan 9, 2025 $ 0.00532
+20.87%
$ 531,799 $ 47,289
Jan 8, 2025 $ 0.00432
-11.50%
$ 432,001 $ 37,846
Jan 7, 2025 $ 0.00488
+3.96%
$ 488,126 $ 46,341
Jan 6, 2025 $ 0.00471
+0.24%
$ 470,626 $ 46,329
Jan 5, 2025 $ 0.0047
+4.00%
$ 469,693 $ 50,512
Jan 4, 2025 $ 0.00452
-12.72%
$ 451,634 $ 31,312
Jan 3, 2025 $ 0.00516
+40.98%
$ 515,718 $ 80