Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00151
+0.00%
$1.52 million $71,852
Yesterday $0.00151
+0.03%
$1.51 million $73,835
Oct 10, 2026 $0.00151
+4.80%
$1.51 million $85,608
Oct 9, 2026 $0.00144
+1.11%
$1.44 million $56,024
Oct 8, 2026 $0.00143
-2.08%
$1.43 million $76,810
Oct 7, 2026 $0.00146
-2.65%
$1.46 million $69,498
Oct 6, 2026 $0.0015
-0.23%
$1.5 million $68,184
Oct 5, 2026 $0.00151
-3.74%
$1.51 million $81,072
Oct 4, 2026 $0.00156
-0.77%
$1.56 million $65,962
Oct 3, 2026 $0.00157
+7.45%
$1.57 million $72,292
Oct 2, 2026 $0.00146
-3.62%
$1.46 million $94,659
Oct 1, 2026 $0.00152
-1.21%
$1.52 million $97,785
Sep 30, 2026 $0.00154
-2.39%
$1.54 million $76,921
Sep 29, 2026 $0.00158
+1.97%
$1.58 million $90,723
Sep 28, 2026 $0.00155
-4.89%
$1.55 million $83,558
Sep 27, 2026 $0.00163
+1.20%
$1.63 million $74,917
Sep 26, 2026 $0.00161
-1.20%
$1.61 million $76,921
Sep 25, 2026 $0.00163
-3.37%
$1.63 million $107,547
Sep 24, 2026 $0.00169
+0.16%
$1.69 million $118,985
Sep 23, 2026 $0.00169
-5.22%
$1.69 million $97,014
Sep 22, 2026 $0.00179
-5.89%
$1.79 million $140,082
Sep 21, 2026 $0.00189
+14.58%
$1.89 million $133,186
Sep 20, 2026 $0.00165
-1.10%
$1.65 million $55,495
Sep 19, 2026 $0.00167
-2.65%
$1.67 million $80,841
Sep 18, 2026 $0.00171
+11.16%
$1.71 million $67,475
Sep 17, 2026 $0.00154
+3.51%
$1.54 million $65,574
Sep 16, 2026 $0.00149
-3.82%
$1.49 million $69,398
Sep 15, 2026 $0.00155
-7.71%
$1.55 million $74,767
Sep 14, 2026 $0.00168
+2.52%
$1.68 million $81,093
Sep 13, 2026 $0.00164
-6.79%
$1.64 million $62,390
Sep 12, 2026 $0.00176
+9.20%
$1.76 million $79,455
Sep 11, 2026 $0.0016
-1.98%
$1.6 million $115,936
Sep 10, 2026 $0.00163
-11.78%
$1.63 million $122,372
Sep 9, 2026 $0.00185
-1.32%
$1.85 million $81,125
Sep 8, 2026 $0.00187
-3.47%
$1.87 million $142,485
Sep 7, 2026 $0.00194
-12.63%
$1.94 million $154,906
Sep 6, 2026 $0.00222
-6.19%
$2.22 million $83,143
Sep 5, 2026 $0.00237
-1.47%
$2.37 million $78,126
Sep 4, 2026 $0.00241
-1.22%
$2.4 million $110,037
Sep 3, 2026 $0.00244
+10.52%
$2.44 million $125,154
Sep 2, 2026 $0.0022
-5.34%
$2.2 million $143,876
Sep 1, 2026 $0.00233
-8.24%
$2.33 million $100,480
Aug 31, 2026 $0.00254
+3.83%
$2.54 million $156,295
Aug 30, 2026 $0.00245
+1.05%
$2.45 million $122,563
Aug 29, 2026 $0.00243
+2.45%
$2.43 million $85,731
Aug 28, 2026 $0.00237
-4.43%
$2.37 million $204,179
Aug 27, 2026 $0.00248
-2.64%
$2.48 million $151,447
Aug 26, 2026 $0.00255
-15.65%
$2.55 million $303,857
Aug 25, 2026 $0.00388
+53.42%
$3.88 million $31
Aug 24, 2026 $0.00253
-10.50%
$2.52 million $187,671
Download