RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+0.00%
$ 2.24 million $ 709,963
Yesterday $ 0.00218
-0.74%
$ 2.18 million $ 725,268
May 26, 2026 $ 0.00219
+1.25%
$ 2.19 million $ 748,970
May 25, 2026 $ 0.00216
-2.15%
$ 2.16 million $ 684,330
May 24, 2026 $ 0.00221
-5.14%
$ 2.21 million $ 697,548
May 23, 2026 $ 0.00233
+8.38%
$ 2.33 million $ 728,769
May 22, 2026 $ 0.00215
-7.78%
$ 2.09 million $ 802,993
May 21, 2026 $ 0.00233
-4.58%
$ 2.33 million $ 801,002
May 20, 2026 $ 0.00244
-0.09%
$ 2.44 million $ 788,737
May 19, 2026 $ 0.00248
-0.06%
$ 2.45 million $ 837,490
May 18, 2026 $ 0.00249
+2.41%
$ 2.48 million $ 810,630
May 17, 2026 $ 0.00243
-2.84%
$ 2.43 million $ 848,895
May 16, 2026 $ 0.00255
-1.32%
$ 2.5 million $ 834,222
May 15, 2026 $ 0.00259
-4.17%
$ 2.59 million $ 893,126
May 14, 2026 $ 0.0027
-0.04%
$ 2.7 million $ 875,812
May 13, 2026 $ 0.0027
+6.47%
$ 2.7 million $ 862,455
May 12, 2026 $ 0.00253
-6.89%
$ 2.53 million $ 862,130
May 11, 2026 $ 0.00289
-4.00%
$ 2.89 million $ 856,660
May 10, 2026 $ 0.00301
+8.99%
$ 3.01 million $ 926,495
May 9, 2026 $ 0.00276
+0.07%
$ 2.76 million $ 857,372
May 8, 2026 $ 0.00275
+2.32%
$ 2.75 million $ 936,572
May 7, 2026 $ 0.00269
+4.23%
$ 2.69 million $ 962,355
May 6, 2026 $ 0.00258
+2.16%
$ 2.58 million $ 936,697
May 5, 2026 $ 0.00252
+0.72%
$ 2.52 million $ 814,662
May 4, 2026 $ 0.0025
-2.19%
$ 2.5 million $ 807,858
May 3, 2026 $ 0.00256
-3.88%
$ 2.56 million $ 812,383
May 2, 2026 $ 0.00266
-0.66%
$ 2.66 million $ 823,126
May 1, 2026 $ 0.00268
+6.34%
$ 2.68 million $ 793,432
Apr 30, 2026 $ 0.00252
+3.25%
$ 2.52 million $ 855,611
Apr 29, 2026 $ 0.00244
-3.87%
$ 2.44 million $ 819,907
Apr 28, 2026 $ 0.00254
+4.56%
$ 2.54 million $ 812,857
Apr 27, 2026 $ 0.00243
-6.85%
$ 2.43 million $ 777,376
Apr 26, 2026 $ 0.00261
+2.00%
$ 2.61 million $ 832,061
Apr 25, 2026 $ 0.00256
+1.28%
$ 2.56 million $ 802,308
Apr 24, 2026 $ 0.00252
-0.45%
$ 2.52 million $ 811,786
Apr 23, 2026 $ 0.00254
-0.26%
$ 2.54 million $ 808,276
Apr 22, 2026 $ 0.00254
+1.14%
$ 2.54 million $ 853,913
Apr 21, 2026 $ 0.00251
+3.21%
$ 2.51 million $ 825,148
Apr 20, 2026 $ 0.00244
+0.72%
$ 2.44 million $ 838,701
Apr 19, 2026 $ 0.00242
-8.21%
$ 2.42 million $ 854,813
Apr 18, 2026 $ 0.00263
-4.98%
$ 2.63 million $ 855,112
Apr 17, 2026 $ 0.00277
+1.31%
$ 2.77 million $ 850,483
Apr 16, 2026 $ 0.00273
+1.80%
$ 2.73 million $ 857,058
Apr 15, 2026 $ 0.00267
+0.61%
$ 2.67 million $ 908,739
Apr 14, 2026 $ 0.00265
-5.50%
$ 2.65 million $ 847,197
Apr 13, 2026 $ 0.00281
+10.38%
$ 2.81 million $ 907,075
Apr 12, 2026 $ 0.00254
-3.64%
$ 2.54 million $ 828,714
Apr 11, 2026 $ 0.00148
-39.82%
$ 1.48 million $ 11
Apr 10, 2026 $ 0.00247
+6.07%
$ 2.47 million $ 779,911
Apr 9, 2026 $ 0.00233
-5.74%
$ 2.33 million $ 776,001
Download