Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00178
+0.00%
$1.77 million $73,557
Yesterday $0.00171
+11.16%
$1.71 million $67,475
Sep 17, 2026 $0.00154
+3.51%
$1.54 million $65,574
Sep 16, 2026 $0.00149
-3.82%
$1.49 million $69,398
Sep 15, 2026 $0.00155
-7.71%
$1.55 million $74,767
Sep 14, 2026 $0.00168
+2.52%
$1.68 million $81,093
Sep 13, 2026 $0.00164
-6.79%
$1.64 million $62,390
Sep 12, 2026 $0.00176
+9.20%
$1.76 million $79,455
Sep 11, 2026 $0.0016
-1.98%
$1.6 million $115,936
Sep 10, 2026 $0.00163
-11.78%
$1.63 million $122,372
Sep 9, 2026 $0.00185
-1.32%
$1.85 million $81,125
Sep 8, 2026 $0.00187
-3.47%
$1.87 million $142,485
Sep 7, 2026 $0.00194
-12.63%
$1.94 million $154,906
Sep 6, 2026 $0.00222
-6.19%
$2.22 million $83,143
Sep 5, 2026 $0.00237
-1.47%
$2.37 million $78,126
Sep 4, 2026 $0.00241
-1.22%
$2.4 million $110,037
Sep 3, 2026 $0.00244
+10.52%
$2.44 million $125,154
Sep 2, 2026 $0.0022
-5.34%
$2.2 million $143,876
Sep 1, 2026 $0.00233
-8.24%
$2.33 million $100,480
Aug 31, 2026 $0.00254
+3.83%
$2.54 million $156,295
Aug 30, 2026 $0.00245
+1.05%
$2.45 million $122,563
Aug 29, 2026 $0.00243
+2.45%
$2.43 million $85,731
Aug 28, 2026 $0.00237
-4.43%
$2.37 million $204,179
Aug 27, 2026 $0.00248
-2.64%
$2.48 million $151,447
Aug 26, 2026 $0.00255
-15.65%
$2.55 million $303,857
Aug 25, 2026 $0.00388
+53.42%
$3.88 million $31
Aug 24, 2026 $0.00253
-10.50%
$2.52 million $187,671
Aug 23, 2026 $0.00283
+28.63%
$2.83 million $595,517
Aug 22, 2026 $0.0022
-11.47%
$2.2 million $141,762
Aug 21, 2026 $0.00248
+20.25%
$2.48 million $203,775
Aug 20, 2026 $0.00207
+2.72%
$2.07 million $99,398
Aug 19, 2026 $0.00201
+12.76%
$2.01 million $102,758
Aug 18, 2026 $0.00179
-2.80%
$1.79 million $73,036
Aug 17, 2026 $0.00184
-10.40%
$1.84 million $113,375
Aug 16, 2026 $0.00205
+17.66%
$2.05 million $119,554
Aug 15, 2026 $0.00174
-2.91%
$1.74 million $73,534
Aug 14, 2026 $0.00178
+2.27%
$1.78 million $72,324
Aug 13, 2026 $0.00175
-3.19%
$1.75 million $69,211
Aug 12, 2026 $0.00179
+5.73%
$1.79 million $69,550
Aug 11, 2026 $0.0017
-5.61%
$1.7 million $115,959
Aug 10, 2026 $0.0018
-6.94%
$1.79 million $69,252
Aug 9, 2026 $0.00193
+3.49%
$1.93 million $59,877
Aug 8, 2026 $0.00186
-1.89%
$1.86 million $77,551
Aug 7, 2026 $0.0019
-2.93%
$1.9 million $81,690
Aug 6, 2026 $0.00196
+0.52%
$1.96 million $62,629
Aug 5, 2026 $0.00195
-1.45%
$1.95 million $60,235
Aug 4, 2026 $0.00198
+1.44%
$1.98 million $71,812
Aug 3, 2026 $0.00196
+2.43%
$1.96 million $78,004
Aug 2, 2026 $0.00191
+4.70%
$1.91 million $63,659
Aug 1, 2026 $0.00183
+0.05%
$1.83 million $61,072
Download