RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 1.61 million $ 705,094
Yesterday $ 0.00166
+6.71%
$ 1.66 million $ 731,121
Jun 19, 2026 $ 0.00156
-4.82%
$ 1.56 million $ 713,385
Jun 18, 2026 $ 0.00164
-5.83%
$ 1.64 million $ 716,761
Jun 17, 2026 $ 0.00174
+4.38%
$ 1.74 million $ 753,425
Jun 16, 2026 $ 0.00177
+3.03%
$ 1.77 million $ 722,930
Jun 15, 2026 $ 0.00172
+4.06%
$ 1.72 million $ 708,744
Jun 14, 2026 $ 0.00166
-3.38%
$ 1.65 million $ 719,325
Jun 13, 2026 $ 0.00172
-0.24%
$ 1.71 million $ 697,268
Jun 12, 2026 $ 0.00172
+1.48%
$ 1.72 million $ 725,699
Jun 11, 2026 $ 0.00169
+1.54%
$ 1.69 million $ 753,208
Jun 10, 2026 $ 0.00166
+3.65%
$ 1.66 million $ 671,011
Jun 9, 2026 $ 0.00161
-8.62%
$ 1.61 million $ 724,790
Jun 8, 2026 $ 0.00176
+2.09%
$ 1.76 million $ 723,764
Jun 7, 2026 $ 0.00173
+12.23%
$ 1.73 million $ 782,496
Jun 6, 2026 $ 0.00155
+6.35%
$ 1.55 million $ 703,814
Jun 5, 2026 $ 0.00146
-18.41%
$ 1.46 million $ 789,062
Jun 4, 2026 $ 0.00178
+0.33%
$ 1.78 million $ 809,403
Jun 3, 2026 $ 0.00178
-3.96%
$ 1.78 million $ 603,456
Jun 2, 2026 $ 0.00185
-9.60%
$ 1.85 million $ 675,641
Jun 1, 2026 $ 0.00205
-8.48%
$ 2.05 million $ 722,813
May 31, 2026 $ 0.00224
-1.47%
$ 2.24 million $ 752,476
May 30, 2026 $ 0.00227
-4.27%
$ 2.27 million $ 727,965
May 29, 2026 $ 0.00237
+6.51%
$ 2.37 million $ 748,116
May 28, 2026 $ 0.00223
+2.54%
$ 2.23 million $ 683,823
May 27, 2026 $ 0.00218
-0.74%
$ 2.18 million $ 725,268
May 26, 2026 $ 0.00219
+1.25%
$ 2.19 million $ 748,970
May 25, 2026 $ 0.00216
-2.15%
$ 2.16 million $ 684,330
May 24, 2026 $ 0.00221
-5.14%
$ 2.21 million $ 697,548
May 23, 2026 $ 0.00233
+8.38%
$ 2.33 million $ 728,769
May 22, 2026 $ 0.00215
-7.78%
$ 2.09 million $ 802,993
May 21, 2026 $ 0.00233
-4.58%
$ 2.33 million $ 801,002
May 20, 2026 $ 0.00244
-0.09%
$ 2.44 million $ 788,737
May 19, 2026 $ 0.00248
-0.06%
$ 2.45 million $ 837,490
May 18, 2026 $ 0.00249
+2.41%
$ 2.48 million $ 810,630
May 17, 2026 $ 0.00243
-2.84%
$ 2.43 million $ 848,895
May 16, 2026 $ 0.00255
-1.32%
$ 2.5 million $ 834,222
May 15, 2026 $ 0.00259
-4.17%
$ 2.59 million $ 893,126
May 14, 2026 $ 0.0027
-0.04%
$ 2.7 million $ 875,812
May 13, 2026 $ 0.0027
+6.47%
$ 2.7 million $ 862,455
May 12, 2026 $ 0.00253
-6.89%
$ 2.53 million $ 862,130
May 11, 2026 $ 0.00289
-4.00%
$ 2.89 million $ 856,660
May 10, 2026 $ 0.00301
+8.99%
$ 3.01 million $ 926,495
May 9, 2026 $ 0.00276
+0.07%
$ 2.76 million $ 857,372
May 8, 2026 $ 0.00275
+2.32%
$ 2.75 million $ 936,572
May 7, 2026 $ 0.00269
+4.23%
$ 2.69 million $ 962,355
May 6, 2026 $ 0.00258
+2.16%
$ 2.58 million $ 936,697
May 5, 2026 $ 0.00252
+0.72%
$ 2.52 million $ 814,662
May 4, 2026 $ 0.0025
-2.19%
$ 2.5 million $ 807,858
May 3, 2026 $ 0.00256
-3.88%
$ 2.56 million $ 812,383
Download