Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00125
+0.00%
$1.25 million $67,140
Yesterday $0.00126
-3.18%
$1.26 million $64,614
Oct 31, 2026 $0.0013
+6.72%
$1.3 million $68,475
Oct 30, 2026 $0.00122
-0.93%
$1.22 million $67,231
Oct 29, 2026 $0.00123
-6.71%
$1.23 million $66,278
Oct 28, 2026 $0.00134
+1.88%
$1.34 million $62,840
Oct 27, 2026 $0.00133
+4.24%
$1.33 million $60,743
Oct 26, 2026 $0.00127
+0.82%
$1.27 million $63,559
Oct 25, 2026 $0.00126
-2.10%
$1.26 million $68,972
Oct 24, 2026 $0.00128
-1.04%
$1.28 million $74,495
Oct 23, 2026 $0.00129
-5.29%
$1.29 million $64,679
Oct 22, 2026 $0.00136
+1.88%
$1.36 million $88,999
Oct 21, 2026 $0.00134
+0.85%
$1.34 million $58,535
Oct 20, 2026 $0.00133
+2.56%
$1.33 million $63,014
Oct 19, 2026 $0.0013
+0.53%
$1.3 million $59,798
Oct 18, 2026 $0.00129
-2.77%
$1.29 million $74,131
Oct 17, 2026 $0.00132
-0.77%
$1.32 million $57,565
Oct 16, 2026 $0.00134
+7.61%
$1.34 million $63,585
Oct 15, 2026 $0.00124
-2.00%
$1.24 million $66,229
Oct 14, 2026 $0.00126
-4.75%
$1.26 million $79,361
Oct 13, 2026 $0.00133
-5.98%
$1.33 million $83,253
Oct 12, 2026 $0.0014
-7.54%
$1.4 million $71,110
Oct 11, 2026 $0.00151
+0.03%
$1.51 million $73,835
Oct 10, 2026 $0.00151
+4.80%
$1.51 million $85,608
Oct 9, 2026 $0.00144
+1.11%
$1.44 million $56,024
Oct 8, 2026 $0.00143
-2.08%
$1.43 million $76,810
Oct 7, 2026 $0.00146
-2.65%
$1.46 million $69,498
Oct 6, 2026 $0.0015
-0.23%
$1.5 million $68,184
Oct 5, 2026 $0.00151
-3.74%
$1.51 million $81,072
Oct 4, 2026 $0.00156
-0.77%
$1.56 million $65,962
Oct 3, 2026 $0.00157
+7.45%
$1.57 million $72,292
Oct 2, 2026 $0.00146
-3.62%
$1.46 million $94,659
Oct 1, 2026 $0.00152
-1.21%
$1.52 million $97,785
Sep 30, 2026 $0.00154
-2.39%
$1.54 million $76,921
Sep 29, 2026 $0.00158
+1.97%
$1.58 million $90,723
Sep 28, 2026 $0.00155
-4.89%
$1.55 million $83,558
Sep 27, 2026 $0.00163
+1.20%
$1.63 million $74,917
Sep 26, 2026 $0.00161
-1.20%
$1.61 million $76,921
Sep 25, 2026 $0.00163
-3.37%
$1.63 million $107,547
Sep 24, 2026 $0.00169
+0.16%
$1.69 million $118,985
Sep 23, 2026 $0.00169
-5.22%
$1.69 million $97,014
Sep 22, 2026 $0.00179
-5.89%
$1.79 million $140,082
Sep 21, 2026 $0.00189
+14.58%
$1.89 million $133,186
Sep 20, 2026 $0.00165
-1.10%
$1.65 million $55,495
Sep 19, 2026 $0.00167
-2.65%
$1.67 million $80,841
Sep 18, 2026 $0.00171
+11.16%
$1.71 million $67,475
Sep 17, 2026 $0.00154
+3.51%
$1.54 million $65,574
Sep 16, 2026 $0.00149
-3.82%
$1.49 million $69,398
Sep 15, 2026 $0.00155
-7.71%
$1.55 million $74,767
Sep 14, 2026 $0.00168
+2.52%
$1.68 million $81,093
Download