RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Today $0.00241
-0.48%
$2.39 million $775,380
Yesterday $0.00388
+53.42%
$3.88 million $31
Aug 24, 2026 $0.00253
-10.50%
$2.52 million $187,671
Aug 23, 2026 $0.00283
+28.63%
$2.83 million $595,517
Aug 22, 2026 $0.0022
-11.47%
$2.2 million $141,762
Aug 21, 2026 $0.00248
+20.25%
$2.48 million $203,775
Aug 20, 2026 $0.00207
+2.72%
$2.07 million $99,398
Aug 19, 2026 $0.00201
+12.76%
$2.01 million $102,758
Aug 18, 2026 $0.00179
-2.80%
$1.79 million $73,036
Aug 17, 2026 $0.00184
-10.40%
$1.84 million $113,375
Aug 16, 2026 $0.00205
+17.66%
$2.05 million $119,554
Aug 15, 2026 $0.00174
-2.91%
$1.74 million $73,534
Aug 14, 2026 $0.00178
+2.27%
$1.78 million $72,324
Aug 13, 2026 $0.00175
-3.19%
$1.75 million $69,211
Aug 12, 2026 $0.00179
+5.73%
$1.79 million $69,550
Aug 11, 2026 $0.0017
-5.61%
$1.7 million $115,959
Aug 10, 2026 $0.0018
-6.94%
$1.79 million $69,252
Aug 9, 2026 $0.00193
+3.49%
$1.93 million $59,877
Aug 8, 2026 $0.00186
-1.89%
$1.86 million $77,551
Aug 7, 2026 $0.0019
-2.93%
$1.9 million $81,690
Aug 6, 2026 $0.00196
+0.52%
$1.96 million $62,629
Aug 5, 2026 $0.00195
-1.45%
$1.95 million $60,235
Aug 4, 2026 $0.00198
+1.44%
$1.98 million $71,812
Aug 3, 2026 $0.00196
+2.43%
$1.96 million $78,004
Aug 2, 2026 $0.00191
+4.70%
$1.91 million $63,659
Aug 1, 2026 $0.00183
+0.05%
$1.83 million $61,072
Jul 31, 2026 $0.00183
-6.75%
$1.83 million $101,599
Jul 30, 2026 $0.00196
+0.28%
$1.96 million $68,362
Jul 29, 2026 $0.00196
-3.41%
$1.96 million $55,909
Jul 28, 2026 $0.00203
-0.42%
$2.03 million $75,444
Jul 27, 2026 $0.00204
+1.06%
$2.04 million $76,635
Jul 26, 2026 $0.00202
+0.78%
$2.02 million $70,611
Jul 25, 2026 $0.002
-4.20%
$2 million $77,502
Jul 24, 2026 $0.00208
+5.39%
$2.08 million $134,437
Jul 23, 2026 $0.00198
-31.25%
$1.98 million $851,975
Jul 22, 2026 $0.00288
+63.66%
$2.85 million $743,368
Jul 21, 2026 $0.00176
-5.72%
$1.76 million $105,465
Jul 20, 2026 $0.00186
-11.49%
$1.86 million $115,692
Jul 19, 2026 $0.00211
+2.72%
$2.1 million $76,887
Jul 18, 2026 $0.00206
-16.90%
$2.05 million $258,969
Jul 17, 2026 $0.00245
-6.80%
$2.48 million $937,840
Jul 16, 2026 $0.00225
+15.29%
$2.25 million $61,661
Jul 15, 2026 $0.00195
-8.23%
$1.95 million $229,932
Jul 14, 2026 $0.00212
+22.57%
$2.12 million $156,084
Jul 13, 2026 $0.00173
+8.27%
$1.73 million $96,300
Jul 12, 2026 $0.00161
-0.44%
$1.61 million $61,547
Jul 11, 2026 $0.00161
+2.93%
$1.61 million $64,516
Jul 10, 2026 $0.00156
+5.18%
$1.56 million $78,550
Jul 9, 2026 $0.00148
+2.24%
$1.48 million $59,412
Jul 8, 2026 $0.00145
-2.65%
$1.45 million $80,625
Download