Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00151
+0.00%
$1.51 million $71,852
Today, at 1 AM $0.00151
-0.76%
$1.51 million $71,880
Today, at 12 AM $0.00151
-0.20%
$1.51 million $71,388
Yesterday, at 11 PM $0.00151
+0.08%
$1.51 million $73,835
Yesterday, at 10 PM $0.00151
-0.12%
$1.51 million $74,294
Yesterday, at 9 PM $0.00151
+0.02%
$1.51 million $74,734
Yesterday, at 8 PM $0.00152
-0.96%
$1.52 million $74,546
Yesterday, at 7 PM $0.00154
+0.70%
$1.54 million $74,737
Yesterday, at 6 PM $0.00153
-0.48%
$1.53 million $75,273
Yesterday, at 5 PM $0.00154
+0.09%
$1.54 million $80,971
Yesterday, at 4 PM $0.00154
+1.88%
$1.54 million $82,602
Yesterday, at 3 PM $0.00152
+3.80%
$1.52 million $80,239
Yesterday, at 2 PM $0.00146
+0.30%
$1.46 million $78,829
Yesterday, at 1 PM $0.00146
-2.56%
$1.46 million $79,805
Yesterday, at 12 PM $0.00152
+0.26%
$1.52 million $77,684
Yesterday, at 11 AM $0.00152
+0.30%
$1.52 million $78,588
Yesterday, at 10 AM $0.00152
+0.13%
$1.52 million $78,992
Yesterday, at 9 AM $0.00152
+0.28%
$1.52 million $79,827
Yesterday, at 8 AM $0.00151
-0.37%
$1.51 million $79,358
Yesterday, at 7 AM $0.00151
-0.19%
$1.51 million $79,338
Yesterday, at 6 AM $0.00151
-0.18%
$1.51 million $79,954
Yesterday, at 5 AM $0.00152
+1.29%
$1.52 million $82,347
Yesterday, at 4 AM $0.00149
-1.20%
$1.49 million $82,250
Yesterday, at 3 AM $0.00151
+1.99%
$1.51 million $80,373
Yesterday, at 2 AM $0.00149
+0.36%
$1.49 million $86,351
Yesterday, at 1 AM $0.00149
+0.40%
$1.49 million $87,163
Yesterday, at 12 AM $0.00148
-1.78%
$1.48 million $86,256
Oct 10, 11 PM $0.00151
+0.50%
$1.51 million $85,608
Oct 10, 10 PM $0.0015
+0.37%
$1.5 million $84,580
Oct 10, 9 PM $0.00151
-0.61%
$1.51 million $83,320
Oct 10, 8 PM $0.00152
-3.20%
$1.52 million $84,523
Oct 10, 7 PM $0.00157
-0.44%
$1.57 million $82,440
Oct 10, 6 PM $0.00158
+1.21%
$1.58 million $80,437
Oct 10, 5 PM $0.00156
+1.28%
$1.56 million $77,781
Oct 10, 4 PM $0.00154
-0.46%
$1.54 million $75,968
Oct 10, 3 PM $0.00155
+0.92%
$1.55 million $77,544
Oct 10, 2 PM $0.00154
+1.47%
$1.54 million $76,781
Oct 10, 1 PM $0.00152
-0.13%
$1.51 million $75,660
Oct 10, 12 PM $0.00152
+0.46%
$1.52 million $74,555
Oct 10, 11 AM $0.00151
+0.06%
$1.51 million $73,670
Oct 10, 10 AM $0.00151
+0.48%
$1.51 million $73,106
Oct 10, 9 AM $0.00151
-0.36%
$1.51 million $73,991
Oct 10, 8 AM $0.00151
+0.00%
$1.51 million $74,433
Oct 10, 7 AM $0.00152
-0.13%
$1.52 million $73,374
Oct 10, 6 AM $0.00152
-0.10%
$1.52 million $71,919
Oct 10, 5 AM $0.00152
+3.45%
$1.52 million $71,560
Oct 10, 4 AM $0.00148
-4.46%
$1.48 million $67,090
Oct 10, 3 AM $0.00155
-0.05%
$1.55 million $64,501
Oct 10, 2 AM $0.00156
+7.43%
$1.56 million $64,615
Oct 10, 1 AM $0.00145
+0.63%
$1.45 million $56,997
Download