RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,701
Today, at 9 PM $ 0.00161
-0.01%
$ 1.61 million $ 705,561
Today, at 8 PM $ 0.00161
-0.29%
$ 1.61 million $ 704,757
Today, at 7 PM $ 0.00161
+1.32%
$ 1.61 million $ 701,303
Today, at 6 PM $ 0.0016
-0.37%
$ 1.6 million $ 698,820
Today, at 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,439
Today, at 4 PM $ 0.00161
+0.42%
$ 1.61 million $ 718,845
Today, at 3 PM $ 0.0016
-0.43%
$ 1.6 million $ 715,357
Today, at 2 PM $ 0.00161
-1.31%
$ 1.61 million $ 712,288
Today, at 1 PM $ 0.00163
+0.50%
$ 1.63 million $ 710,465
Today, at 12 PM $ 0.00162
-1.02%
$ 1.62 million $ 710,162
Today, at 11 AM $ 0.00163
-0.10%
$ 1.63 million $ 711,021
Today, at 10 AM $ 0.00164
+0.34%
$ 1.64 million $ 706,910
Today, at 9 AM $ 0.00163
-1.70%
$ 1.63 million $ 708,657
Today, at 8 AM $ 0.00166
-0.58%
$ 1.66 million $ 698,564
Today, at 7 AM $ 0.00169
+0.33%
$ 1.69 million $ 705,163
Today, at 6 AM $ 0.00168
+0.28%
$ 1.68 million $ 703,074
Today, at 5 AM $ 0.00168
+0.58%
$ 1.68 million $ 713,150
Today, at 4 AM $ 0.00167
-0.56%
$ 1.67 million $ 715,428
Today, at 3 AM $ 0.00168
+0.02%
$ 1.68 million $ 714,276
Today, at 2 AM $ 0.00168
-0.19%
$ 1.68 million $ 714,687
Today, at 1 AM $ 0.00169
-0.06%
$ 1.69 million $ 715,050
Today, at 12 AM $ 0.00169
+1.69%
$ 1.69 million $ 720,415
Yesterday, at 11 PM $ 0.00166
-0.98%
$ 1.66 million $ 731,121
Yesterday, at 10 PM $ 0.00168
-0.30%
$ 1.68 million $ 740,103
Yesterday, at 9 PM $ 0.00167
+0.47%
$ 1.67 million $ 737,047
Yesterday, at 8 PM $ 0.00167
+0.04%
$ 1.67 million $ 736,414
Yesterday, at 7 PM $ 0.00167
-0.17%
$ 1.67 million $ 740,154
Yesterday, at 6 PM $ 0.00167
-0.33%
$ 1.67 million $ 741,992
Yesterday, at 5 PM $ 0.00167
-0.08%
$ 1.67 million $ 744,179
Yesterday, at 4 PM $ 0.00167
+0.69%
$ 1.67 million $ 732,061
Yesterday, at 3 PM $ 0.00166
-0.15%
$ 1.66 million $ 732,881
Yesterday, at 2 PM $ 0.00166
-0.65%
$ 1.66 million $ 742,011
Yesterday, at 1 PM $ 0.00167
+0.13%
$ 1.67 million $ 743,299
Yesterday, at 12 PM $ 0.00167
+0.54%
$ 1.67 million $ 738,205
Yesterday, at 11 AM $ 0.00166
-0.04%
$ 1.66 million $ 741,919
Yesterday, at 10 AM $ 0.00167
+0.03%
$ 1.67 million $ 752,895
Yesterday, at 9 AM $ 0.00167
+0.15%
$ 1.67 million $ 753,714
Yesterday, at 8 AM $ 0.00166
-1.02%
$ 1.66 million $ 755,040
Yesterday, at 7 AM $ 0.00168
+0.93%
$ 1.68 million $ 754,597
Yesterday, at 6 AM $ 0.00166
+0.60%
$ 1.66 million $ 761,462
Yesterday, at 5 AM $ 0.00165
+0.95%
$ 1.65 million $ 748,770
Yesterday, at 4 AM $ 0.00164
+1.98%
$ 1.64 million $ 739,167
Yesterday, at 3 AM $ 0.0016
+0.34%
$ 1.6 million $ 740,584
Yesterday, at 2 AM $ 0.0016
+2.27%
$ 1.6 million $ 735,053
Yesterday, at 1 AM $ 0.00156
-0.04%
$ 1.56 million $ 734,247
Yesterday, at 12 AM $ 0.00156
+0.25%
$ 1.56 million $ 726,974
Jun 19, 11 PM $ 0.00156
+0.05%
$ 1.56 million $ 713,385
Jun 19, 10 PM $ 0.00156
+0.14%
$ 1.56 million $ 701,086
Jun 19, 9 PM $ 0.00156
-0.14%
$ 1.56 million $ 699,310
Download