Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 AM $0.00151
+0.00%
$1.51 million $71,852
2:47 AM $0.00152
+0.00%
$1.52 million $71,814
2:42 AM $0.00152
+0.00%
$1.52 million $71,742
2:37 AM $0.00151
+0.00%
$1.51 million $71,710
2:32 AM $0.00151
+0.00%
$1.51 million $71,727
2:27 AM $0.00152
+0.00%
$1.52 million $71,645
2:22 AM $0.00152
+0.00%
$1.52 million $71,719
2:17 AM $0.00152
+0.05%
$1.52 million $71,838
2:12 AM $0.00151
+0.00%
$1.51 million $71,847
2:07 AM $0.00151
+0.00%
$1.51 million $71,925
2:04 AM $0.00151
+0.00%
$1.51 million $71,950
2:02 AM $0.00151
+0.00%
$1.51 million $71,797
1:58 AM $0.00151
+0.00%
$1.51 million $71,880
1:57 AM $0.00151
+0.00%
$1.51 million $71,887
1:52 AM $0.00152
+0.00%
$1.52 million $71,880
1:47 AM $0.00152
+0.00%
$1.52 million $71,724
1:42 AM $0.00152
+0.00%
$1.52 million $71,583
1:37 AM $0.00151
+0.00%
$1.51 million $71,516
1:32 AM $0.00151
+0.00%
$1.51 million $71,504
1:27 AM $0.00152
+0.00%
$1.52 million $71,425
1:26 AM $0.00152
+0.00%
$1.52 million $71,513
1:25 AM $0.00152
+0.00%
$1.52 million $71,488
1:24 AM $0.00152
+0.00%
$1.52 million $71,412
1:22 AM $0.00152
+0.00%
$1.52 million $71,270
1:17 AM $0.00152
+0.00%
$1.52 million $71,229
1:16 AM $0.00152
+0.00%
$1.52 million $71,602
1:15 AM $0.00152
+0.00%
$1.52 million $71,462
1:12 AM $0.00152
+0.00%
$1.52 million $71,445
1:07 AM $0.00152
+0.00%
$1.52 million $71,455
1:02 AM $0.00152
+0.00%
$1.52 million $71,380
12:58 AM $0.00151
+0.00%
$1.51 million $71,388
12:57 AM $0.00151
+0.00%
$1.51 million $72,327
12:52 AM $0.00151
+0.00%
$1.51 million $72,286
12:47 AM $0.00152
+0.00%
$1.52 million $72,248
12:42 AM $0.00151
+0.00%
$1.51 million $72,404
12:37 AM $0.00152
+0.00%
$1.52 million $72,299
12:32 AM $0.00152
+0.00%
$1.52 million $72,272
12:27 AM $0.00152
+0.00%
$1.52 million $72,122
12:22 AM $0.00152
+0.00%
$1.52 million $72,137
12:17 AM $0.00152
+0.00%
$1.52 million $72,043
12:12 AM $0.00151
+0.00%
$1.51 million $71,873
12:07 AM $0.00152
+0.00%
$1.52 million $71,721
12:05 AM $0.00152
+0.00%
$1.52 million $71,594
12:02 AM $0.00152
+0.00%
$1.52 million $74,016
11:57 PM $0.00151
+0.00%
$1.51 million $73,835
11:52 PM $0.00151
+0.00%
$1.51 million $73,773
11:47 PM $0.00151
+0.00%
$1.51 million $73,808
11:42 PM $0.00151
-0.01%
$1.51 million $73,850
11:37 PM $0.00152
+0.00%
$1.52 million $74,180
11:32 PM $0.00152
+0.00%
$1.52 million $74,359
Download