RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,701
10:07 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,676
10:05 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,275
10:02 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,221
10:00 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,749
9:57 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,561
9:55 PM $ 0.00161
+0.00%
$ 1.61 million $ 707,051
9:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,849
9:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,978
9:47 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,809
9:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,591
9:42 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,669
9:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,488
9:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,426
9:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,573
9:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,613
9:30 PM $ 0.00161
+0.00%
$ 1.61 million $ 707,368
9:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 707,541
9:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,175
9:22 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,351
9:20 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,786
9:17 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,001
9:15 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,773
9:12 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,889
9:10 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,823
9:07 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,936
9:05 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,134
9:02 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,223
9:00 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,628
8:57 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,757
8:55 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,619
8:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,656
8:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,493
8:47 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,537
8:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,086
8:42 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,102
8:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,953
8:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,886
8:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,041
8:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,094
8:30 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,320
8:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,165
8:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,031
8:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 703,085
8:20 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,882
8:17 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,735
8:16 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,735
8:15 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,741
8:12 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,700
8:10 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,448
Download