RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
5:42 PM $0.00259
+0.00%
$2.59 million $770,760
5:41 PM $0.00259
+0.01%
$2.59 million $770,493
5:38 PM $0.00259
+1.54%
$2.59 million $765,561
5:37 PM $0.00252
-0.01%
$2.59 million $765,431
5:36 PM $0.00252
+0.03%
$2.59 million $765,496
5:32 PM $0.00252
+0.00%
$2.52 million $764,154
5:30 PM $0.00252
+0.00%
$2.52 million $764,186
5:29 PM $0.00252
+0.39%
$2.52 million $764,178
5:27 PM $0.00251
+0.11%
$2.52 million $763,359
5:25 PM $0.0025
+0.00%
$2.52 million $762,398
5:22 PM $0.00251
+0.00%
$2.51 million $759,560
5:20 PM $0.00251
+0.00%
$2.51 million $759,575
5:18 PM $0.00247
+0.00%
$2.47 million $759,070
5:17 PM $0.00247
-0.99%
$2.47 million $756,386
5:12 PM $0.00249
+0.00%
$2.49 million $754,146
5:11 PM $0.00249
-1.31%
$2.49 million $754,039
5:08 PM $0.00253
+0.14%
$2.53 million $753,931
5:07 PM $0.00252
+0.00%
$2.53 million $734,240
5:02 PM $0.00252
+0.00%
$2.52 million $734,309
4:59 PM $0.00253
+0.00%
$2.53 million $734,155
4:57 PM $0.00264
+1.49%
$2.53 million $63,439
4:56 PM $0.0026
+0.00%
$2.53 million $733,055
4:52 PM $0.00263
-0.03%
$2.63 million $733,429
4:50 PM $0.00263
+0.00%
$2.63 million $733,477
4:47 PM $0.00262
+0.00%
$2.62 million $732,103
4:44 PM $0.00262
+0.00%
$2.62 million $732,238
4:42 PM $0.00262
+0.00%
$2.62 million $732,446
4:40 PM $0.00262
+0.00%
$2.62 million $732,522
4:38 PM $0.00261
+0.00%
$2.61 million $733,337
4:37 PM $0.00262
+0.00%
$2.61 million $734,030
4:36 PM $0.00262
+0.00%
$2.61 million $733,957
4:32 PM $0.00262
+0.00%
$2.62 million $733,520
4:27 PM $0.00262
+0.00%
$2.62 million $733,442
4:22 PM $0.00262
+0.00%
$2.62 million $733,380
4:21 PM $0.00262
+0.00%
$2.62 million $733,336
4:17 PM $0.00261
+0.00%
$2.61 million $733,150
4:15 PM $0.00261
+0.00%
$2.61 million $733,112
4:14 PM $0.00261
+0.00%
$2.61 million $732,967
4:13 PM $0.00261
+0.00%
$2.61 million $732,738
4:12 PM $0.0026
+0.00%
$2.61 million $732,153
4:07 PM $0.0026
+0.00%
$2.6 million $732,146
4:02 PM $0.0026
+0.00%
$2.6 million $732,235
4:00 PM $0.0026
+0.00%
$2.6 million $731,987
3:57 PM $0.0026
-2.56%
$2.6 million $728,723
3:55 PM $0.00267
+0.00%
$2.6 million $728,465
3:52 PM $0.00267
+0.00%
$2.67 million $728,991
3:47 PM $0.00267
+0.00%
$2.67 million $729,118
3:42 PM $0.00267
+0.00%
$2.67 million $729,112
3:37 PM $0.00267
+0.00%
$2.67 million $729,238
3:32 PM $0.00267
+0.00%
$2.67 million $729,204
Download