RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,537
8:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,086
8:42 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,102
8:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,953
8:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,886
8:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,041
8:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 705,094
8:30 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,320
8:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,165
8:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,031
8:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 703,085
8:20 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,882
8:17 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,735
8:16 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,735
8:15 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,741
8:12 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,700
8:10 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,448
8:07 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,494
8:05 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,280
8:02 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,269
8:00 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,283
7:58 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,303
7:57 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,301
7:55 PM $ 0.00162
+0.00%
$ 1.61 million $ 701,775
7:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,047
7:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,044
7:47 PM $ 0.00161
-0.28%
$ 1.61 million $ 702,004
7:45 PM $ 0.00162
+0.00%
$ 1.61 million $ 702,274
7:42 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,157
7:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,941
7:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,686
7:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,469
7:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,253
7:30 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,979
7:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,964
7:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,835
7:22 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,849
7:20 PM $ 0.0016
+0.00%
$ 1.61 million $ 701,040
7:17 PM $ 0.0016
+0.06%
$ 1.6 million $ 700,310
7:15 PM $ 0.00159
+0.00%
$ 1.6 million $ 700,337
7:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 700,440
7:10 PM $ 0.0016
+0.00%
$ 1.59 million $ 699,795
7:07 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,973
7:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,203
7:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 699,382
7:00 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,738
6:57 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,820
6:55 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,401
6:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,388
6:50 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,120
Download