RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00224
-11.11%
$ 2.24 million $ 6.64 million
Apr 2026 $ 0.00244
-7.65%
$ 2.52 million $ 22.96 million
Mar 2026 $ 0.00264
+16.37%
$ 2.64 million $ 13.71 million
Feb 2026 $ 0.00227
-25.79%
$ 2.27 million $ 14.52 million
Jan 2026 $ 0.00352
-25.96%
$ 3.06 million $ 46.37 million
Dec 2025 $ 0.00513
+108.62%
$ 4.75 million $ 39 million
Nov 2025 $ 0.00236
-41.60%
$ 2.46 million $ 4.61 million
Oct 2025 $ 0.00369
+1.18%
$ 4.05 million $ 4.27 million
Sep 2025 $ 0.00377
-5.11%
$ 3.65 million $ 3.52 million
Aug 2025 $ 0.0041
+121.08%
$ 3.97 million $ 13.77 million
Jul 2025 $ 0.00201
+54.07%
$ 1.85 million $ 74,819
Jun 2025 $ 0.00154
+1.50%
$ 1.54 million $ 617,716
May 2025 $ 0.00172
+22.19%
$ 1.52 million $ 933,380
Apr 2025 $ 0.00141
-19.19%
$ 1.41 million $ 265,251
Mar 2025 $ 0.00193
-42.37%
$ -- $ 322,559
Feb 2025 $ 0.00281
-54.42%
$ -- $ 134,859
Jan 2025 $ 0.00772
+267.36%
$ 6.13 million $ 3.01 million
Dec 2024 $ 0.00272
-52.80%
$ 2.13 million $ 5.94 million
Nov 2024 $ 0.00605
+53.82%
$ 5.72 million $ 19.15 million
Oct 2024 $ 0.00279
-15.49%
$ 3.96 million $ 26.65 million
Download