RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00183
+31.51%
$1.83 million $3.23 million
Jun 2026 $0.00138
-38.21%
$1.38 million $3.99 million
May 2026 $0.00224
-11.11%
$2.24 million $6.64 million
Apr 2026 $0.00244
-7.65%
$2.52 million $22.96 million
Mar 2026 $0.00264
+16.37%
$2.64 million $13.71 million
Feb 2026 $0.00227
-25.79%
$2.27 million $14.52 million
Jan 2026 $0.00352
-25.96%
$3.06 million $46.37 million
Dec 2025 $0.00513
+108.62%
$4.75 million $39 million
Nov 2025 $0.00236
-41.60%
$2.46 million $4.61 million
Oct 2025 $0.00369
+1.18%
$4.05 million $4.27 million
Sep 2025 $0.00377
-5.11%
$3.65 million $3.52 million
Aug 2025 $0.0041
+121.08%
$3.97 million $13.77 million
Jul 2025 $0.00201
+54.07%
$1.85 million $74,819
Jun 2025 $0.00154
+1.50%
$1.54 million $617,716
May 2025 $0.00172
+22.19%
$1.52 million $933,380
Apr 2025 $0.00141
-19.19%
$1.41 million $265,251
Mar 2025 $0.00193
-42.37%
$-- $322,559
Feb 2025 $0.00281
-54.42%
$-- $134,859
Jan 2025 $0.00772
+267.36%
$6.13 million $3.01 million
Dec 2024 $0.00272
-52.80%
$2.13 million $5.94 million
Nov 2024 $0.00605
+53.82%
$5.72 million $19.15 million
Oct 2024 $0.00279
-15.49%
$3.96 million $26.65 million
Download