RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00172
-0.44%
$ 1.65 million $ 1.07 million
Jun 1 $ 0.00155
-30.92%
$ 1.73 million $ 1.17 million
May 25 $ 0.00227
+2.65%
$ 2.24 million $ 1.14 million
May 18 $ 0.00233
-4.03%
$ 2.21 million $ 1.29 million
May 11 $ 0.00255
-15.44%
$ 2.43 million $ 1.38 million
May 4 $ 0.00276
+8.00%
$ 3.01 million $ 1.42 million
Apr 27 $ 0.00266
+2.10%
$ 2.56 million $ 321,177
Apr 20 $ 0.00256
+5.74%
$ 2.61 million $ 4.94 million
Apr 13 $ 0.00263
+3.61%
$ 2.42 million $ 5.23 million
Apr 6 $ 0.00148
-38.04%
$ 2.54 million $ 3.95 million
Mar 30 $ 0.00241
-6.38%
$ 2.4 million $ 3.96 million
Mar 23 $ 0.00275
+3.79%
$ 2.57 million $ 2.67 million
Mar 16 $ 0.00265
+17.80%
$ 2.65 million $ 3.26 million
Mar 9 $ 0.00225
+5.33%
$ 2.25 million $ 2.84 million
Mar 2 $ 0.00217
-4.18%
$ 2.16 million $ 2.83 million
Feb 23 $ 0.00226
-1.61%
$ 2.26 million $ 3.21 million
Feb 16 $ 0.0021
-15.47%
$ 2.3 million $ 2.78 million
Feb 9 $ 0.00266
+2.53%
$ 2.48 million $ 3.21 million
Feb 2 $ 0.0028
+2.73%
$ 2.59 million $ 3.57 million
Jan 26 $ 0.00306
-29.70%
$ 2.73 million $ 5.76 million
Jan 19 $ 0.00474
-14.25%
$ 4.36 million $ 7.31 million
Jan 12 $ 0.00553
-23.69%
$ 5.52 million $ 10.89 million
Jan 5 $ 0.00667
+25.23%
$ 7.24 million $ 12.14 million
Dec 29 $ 0.00506
+7.36%
$ 5.33 million $ 11.52 million
Dec 22 $ 0.00508
-57.63%
$ 4.71 million $ 17.37 million
Dec 15 $ 0.00907
+342.57%
$ 11.88 million $ 6.63 million
Dec 8 $ 0.00211
-15.33%
$ 2.05 million $ 1.44 million
Dec 1 $ 0.00246
+0.00%
$ 2.5 million $ 1.35 million
Nov 24 $ 0.00236
+21.29%
$ 2.46 million $ 1.16 million
Nov 17 $ 0.00178
-15.75%
$ 1.95 million $ 902,372
Nov 10 $ 0.00231
-20.58%
$ 2.12 million $ 893,989
Nov 3 $ 0.0027
-28.44%
$ 2.91 million $ 904,380
Oct 27 $ 0.0039
-10.04%
$ 3.78 million $ 908,036
Oct 20 $ 0.00451
+14.99%
$ 4.36 million $ 823,923
Oct 13 $ 0.00366
-17.58%
$ 3.92 million $ 827,449
Oct 6 $ 0.00398
-25.19%
$ 4.45 million $ 875,391
Sep 29 $ 0.00624
+72.65%
$ 5.32 million $ 887,981
Sep 22 $ 0.00337
-14.00%
$ 3.62 million $ 893,533
Sep 15 $ 0.00414
+37.42%
$ 3.92 million $ 908,969
Sep 8 $ 0.00314
+7.24%
$ 3.03 million $ 346,985
Sep 1 $ 0.00351
-11.67%
$ 2.93 million $ 762,913
Aug 25 $ 0.0041
-0.65%
$ 3.97 million $ 2.87 million
Aug 18 $ 0.00467
-34.16%
$ 4.11 million $ 2.88 million
Aug 11 $ 0.00709
-0.06%
$ 7.09 million $ 3.63 million
Aug 4 $ 0.00799
-16.36%
$ 7.11 million $ 3.17 million
Jul 28 $ 0.00656
+191.48%
$ 9.49 million $ 138,233
Jul 21 $ 0.00201
-15.64%
$ 2.25 million $ 5,847
Jul 14 $ 0.00222
+23.27%
$ 2.39 million $ 9,909
Jul 7 $ 0.00167
+24.31%
$ 1.8 million $ 4,573
Jun 30 $ 0.00128
-17.34%
$ 1.34 million $ 55,812
Download