RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0022
+6.95%
$2.83 million $674,587
Aug 10 $0.00174
-9.96%
$2.05 million $456,104
Aug 3 $0.00193
+1.19%
$1.93 million $480,231
Jul 27 $0.00191
-5.54%
$1.91 million $481,136
Jul 20 $0.00202
-4.04%
$2.02 million $1.27 million
Jul 13 $0.00211
+31.49%
$2.1 million $1.39 million
Jul 6 $0.00161
-3.34%
$1.61 million $136,854
Jun 29 $0.00166
+17.86%
$1.66 million $106,599
Jun 22 $0.00148
-7.23%
$1.41 million $116,189
Jun 15 $0.00166
+0.69%
$1.59 million $1.05 million
Jun 8 $0.00172
-0.44%
$1.65 million $1.07 million
Jun 1 $0.00155
-30.92%
$1.73 million $1.17 million
May 25 $0.00227
+2.65%
$2.24 million $1.14 million
May 18 $0.00233
-4.03%
$2.21 million $1.29 million
May 11 $0.00255
-15.44%
$2.43 million $1.38 million
May 4 $0.00276
+8.00%
$3.01 million $1.42 million
Apr 27 $0.00266
+2.10%
$2.56 million $321,177
Apr 20 $0.00256
+5.74%
$2.61 million $4.94 million
Apr 13 $0.00263
+3.61%
$2.42 million $5.23 million
Apr 6 $0.00148
-38.04%
$2.54 million $3.95 million
Mar 30 $0.00241
-6.38%
$2.4 million $3.96 million
Mar 23 $0.00275
+3.79%
$2.57 million $2.67 million
Mar 16 $0.00265
+17.80%
$2.65 million $3.26 million
Mar 9 $0.00225
+5.33%
$2.25 million $2.84 million
Mar 2 $0.00217
-4.18%
$2.16 million $2.83 million
Feb 23 $0.00226
-1.61%
$2.26 million $3.21 million
Feb 16 $0.0021
-15.47%
$2.3 million $2.78 million
Feb 9 $0.00266
+2.53%
$2.48 million $3.21 million
Feb 2 $0.0028
+2.73%
$2.59 million $3.57 million
Jan 26 $0.00306
-29.70%
$2.73 million $5.76 million
Jan 19 $0.00474
-14.25%
$4.36 million $7.31 million
Jan 12 $0.00553
-23.69%
$5.52 million $10.89 million
Jan 5 $0.00667
+25.23%
$7.24 million $12.14 million
Dec 29 $0.00506
+7.36%
$5.33 million $11.52 million
Dec 22 $0.00508
-57.63%
$4.71 million $17.37 million
Dec 15 $0.00907
+342.57%
$11.88 million $6.63 million
Dec 8 $0.00211
-15.33%
$2.05 million $1.44 million
Dec 1 $0.00246
+0.00%
$2.5 million $1.35 million
Nov 24 $0.00236
+21.29%
$2.46 million $1.16 million
Nov 17 $0.00178
-15.75%
$1.95 million $902,372
Nov 10 $0.00231
-20.58%
$2.12 million $893,989
Nov 3 $0.0027
-28.44%
$2.91 million $904,380
Oct 27 $0.0039
-10.04%
$3.78 million $908,036
Oct 20 $0.00451
+14.99%
$4.36 million $823,923
Oct 13 $0.00366
-17.58%
$3.92 million $827,449
Oct 6 $0.00398
-25.19%
$4.45 million $875,391
Sep 29 $0.00624
+72.65%
$5.32 million $887,981
Sep 22 $0.00337
-14.00%
$3.62 million $893,533
Sep 15 $0.00414
+37.42%
$3.92 million $908,969
Sep 8 $0.00314
+7.24%
$3.03 million $346,985
Download