RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00783
-14.12%
$ 7.83 million $ 252,783
Dec 7, 2024 $ 0.0092
+5.74%
$ 9.2 million $ 402,140
Dec 6, 2024 $ 0.00884
+11.46%
$ 8.84 million $ 484,323
Dec 5, 2024 $ 0.00793
+11.77%
$ 7.93 million $ 506,164
Dec 4, 2024 $ 0.00597
-0.07%
$ -- $ 264,811
Dec 3, 2024 $ 0.00591
-3.78%
$ 5.88 million $ 262,949
Dec 2, 2024 $ 0.00614
-11.71%
$ 6.14 million $ 423,953
Dec 1, 2024 $ 0.00695
+20.62%
$ 6.95 million $ 439,349
Nov 30, 2024 $ 0.00577
-4.70%
$ 5.72 million $ 603,417
Nov 29, 2024 $ 0.00605
-17.15%
$ 6.05 million $ 590,455
Nov 28, 2024 $ 0.00725
-29.03%
$ 7.25 million $ 119,268
Nov 27, 2024 $ 0.0102
+38.32%
$ 10.24 million $ 701,470
Nov 26, 2024 $ 0.00738
-0.80%
$ 7.38 million $ 528,420
Nov 25, 2024 $ 0.00745
-7.80%
$ 7.45 million $ 398,472
Nov 24, 2024 $ 0.00808
-11.92%
$ 8.08 million $ 124,140
Nov 23, 2024 $ 0.00916
+9.00%
$ 9.3 million $ 36,917
Nov 22, 2024 $ 0.00852
-13.29%
$ 8.6 million $ 33,353
Nov 21, 2024 $ 0.00981
+20.12%
$ 9.81 million $ 117,802
Nov 20, 2024 $ 0.00795
-3.63%
$ 8.12 million $ 1.66 million
Nov 19, 2024 $ 0.00891
-46.38%
$ 9.37 million $ 224,359
Nov 18, 2024 $ 0.0166
+6.96%
$ 16.61 million $ 732,407
Nov 17, 2024 $ 0.0154
-13.28%
$ 15.35 million $ 1.37 million
Nov 16, 2024 $ 0.0172
-3.69%
$ 17.17 million $ 517,054
Nov 15, 2024 $ 0.0174
+5.61%
$ 17.35 million $ 585,727
Nov 14, 2024 $ 0.0164
-21.80%
$ 16.43 million $ 702,543
Nov 13, 2024 $ 0.021
+33.45%
$ 21.01 million $ 911,196
Nov 12, 2024 $ 0.0149
+89.17%
$ 14.92 million $ 2.86 million
Nov 11, 2024 $ 0.00789
+9.08%
$ 7.89 million $ 1.02 million
Nov 10, 2024 $ 0.00723
-16.52%
$ 7.23 million $ 1.07 million
Nov 9, 2024 $ 0.00866
+77.41%
$ 8.66 million $ 1.63 million
Nov 8, 2024 $ 0.00488
-16.33%
$ 4.88 million $ 519,043
Nov 7, 2024 $ 0.00583
+24.37%
$ 5.83 million $ 776,345
Nov 6, 2024 $ 0.00463
+70.72%
$ 4.63 million $ 432,708
Nov 5, 2024 $ 0.00271
+10.51%
$ 2.71 million $ 111,847
Nov 4, 2024 $ 0.00288
-0.10%
$ -- $ 292,871
Nov 3, 2024 $ 0.00289
+9.89%
$ 2.89 million $ 294,957
Nov 2, 2024 $ 0.00267
-6.33%
$ 2.67 million $ 290,282
Nov 1, 2024 $ 0.00285
-27.54%
$ 2.85 million $ 489,283
Oct 31, 2024 $ 0.00396
+42.27%
$ 3.96 million $ 1.39 million
Oct 30, 2024 $ 0.00279
+28.83%
$ 2.79 million $ 765,370
Oct 29, 2024 $ 0.00216
-9.99%
$ 2.16 million $ 281,170
Oct 28, 2024 $ 0.0024
+4.90%
$ 2.4 million $ 266,427
Oct 27, 2024 $ 0.00229
+1.42%
$ 2.29 million $ 165,946
Oct 26, 2024 $ 0.00226
+8.36%
$ 2.26 million $ 859,419
Oct 25, 2024 $ 0.00208
-30.51%
$ 2.08 million $ 4.28 million
Oct 24, 2024 $ 0.003
-13.80%
$ 3 million $ 10.02 million
Oct 23, 2024 $ 0.00445
+158.11%
$ 4.45 million $ 7.17 million
Oct 22, 2024 $ 0.00172
-22.15%
$ 1.72 million $ 393,902
Oct 21, 2024 $ 0.00221
-11.53%
$ 2.21 million $ 337,213
Oct 20, 2024 $ 0.0025
+11.10%
$ 2.5 million $ 272,753