Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00222
-11.12%
$2.22 million $1,084
Jul 18, 2025 $0.0025
-2.79%
$2.5 million $4,733
Jul 17, 2025 $0.00177
-1.76%
$1.78 million $1,220
Jul 16, 2025 $0.0018
+9.58%
$1.8 million $1,628
Jul 15, 2025 $0.00168
+2.66%
$1.68 million $547
Jul 14, 2025 $0.00172
-4.22%
$1.72 million $698
Jul 13, 2025 $0.0018
+8.03%
$1.8 million $607
Jul 12, 2025 $0.00167
-9.63%
$1.67 million $1,091
Jul 11, 2025 $0.00185
+3.05%
$1.85 million $2,175
Jul 10, 2025 $0.00155
+11.84%
$1.55 million $546
Jul 9, 2025 $0.00139
+12.40%
$1.39 million $345
Jul 8, 2025 $0.00124
+0.48%
$1.24 million $296
Jul 7, 2025 $0.0013
-3.18%
$1.3 million $120
Jul 6, 2025 $0.00134
+5.19%
$1.34 million $105
Jul 5, 2025 $0.00128
+0.17%
$1.28 million $32
Jul 4, 2025 $0.00127
-6.83%
$1.27 million $228
Jul 3, 2025 $0.00137
-5.26%
$1.37 million $858
Jul 2, 2025 $0.00144
+0.26%
$1.44 million $340
Jul 1, 2025 $0.00144
+10.75%
$1.44 million $49,207
Jun 30, 2025 $0.00154
-0.34%
$1.54 million $5,147
Jun 29, 2025 $0.00154
+3.45%
$1.54 million $4,094
Jun 28, 2025 $0.00149
+2.32%
$1.49 million $6,328
Jun 27, 2025 $0.00146
+1.33%
$1.46 million $3,846
Jun 26, 2025 $0.00144
-3.82%
$1.44 million $4,661
Jun 25, 2025 $0.0015
-6.96%
$1.5 million $6,988
Jun 24, 2025 $0.00161
+0.03%
$1.61 million $20,217
Jun 23, 2025 $0.00161
+21.40%
$1.61 million $21,576
Jun 22, 2025 $0.00133
-3.16%
$1.33 million $7,173
Jun 21, 2025 $0.00137
-0.43%
$1.37 million $8,651
Jun 20, 2025 $0.00138
-5.61%
$1.38 million $8,572
Jun 19, 2025 $0.00146
-1.17%
$1.46 million $7,828
Jun 18, 2025 $0.00148
+6.04%
$1.48 million $15,134
Jun 17, 2025 $0.0014
-13.31%
$1.4 million $22,499
Jun 16, 2025 $0.00161
+0.23%
$1.61 million $20,968
Jun 15, 2025 $0.00161
-2.67%
$1.61 million $4,492
Jun 14, 2025 $0.00165
-3.94%
$1.65 million $12,378
Jun 13, 2025 $0.00171
+0.24%
$1.71 million $14,396
Jun 12, 2025 $0.00171
-6.73%
$1.71 million $22,677
Jun 11, 2025 $0.00183
-5.94%
$1.83 million $11,927
Jun 10, 2025 $0.00195
-3.04%
$1.95 million $48,569
Jun 9, 2025 $0.00201
+17.31%
$2.01 million $55,220
Jun 8, 2025 $0.00171
+42.49%
$1.71 million $177,530
Jun 7, 2025 $0.0012
+1.41%
$1.2 million $16,553
Jun 6, 2025 $0.00119
-1.83%
$1.19 million $18,937
Jun 5, 2025 $0.00121
-14.15%
$1.21 million $19,624
Jun 4, 2025 $0.00141
-5.63%
$1.41 million $14,108
Jun 3, 2025 $0.00149
+7.95%
$1.49 million $175
Jun 2, 2025 $0.00138
-6.05%
$1.38 million $15,842
Jun 1, 2025 $0.00147
-3.24%
$1.47 million $26,753
May 31, 2025 $0.00152
-11.45%
$1.52 million $19,803