RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00178
-0.57%
$ 1.78 million $ 584,979
Jun 3, 3 PM $ 0.00179
-4.34%
$ 1.79 million $ 576,923
Jun 3, 2 PM $ 0.00187
-1.07%
$ 1.87 million $ 579,593
Jun 3, 1 PM $ 0.00189
+0.59%
$ 1.89 million $ 573,431
Jun 3, 12 PM $ 0.00188
+0.09%
$ 1.88 million $ 576,753
Jun 3, 11 AM $ 0.00188
+0.76%
$ 1.88 million $ 579,415
Jun 3, 10 AM $ 0.00187
+0.47%
$ 1.87 million $ 576,334
Jun 3, 9 AM $ 0.00186
-0.01%
$ 1.86 million $ 593,181
Jun 3, 8 AM $ 0.00186
-0.61%
$ 1.86 million $ 616,895
Jun 3, 7 AM $ 0.00187
-1.29%
$ 1.87 million $ 643,922
Jun 3, 6 AM $ 0.00189
+0.42%
$ 1.89 million $ 658,850
Jun 3, 5 AM $ 0.00185
+1.47%
$ 1.85 million $ 667,698
Jun 3, 4 AM $ 0.00182
-0.27%
$ 1.82 million $ 668,887
Jun 3, 3 AM $ 0.00183
-0.62%
$ 1.83 million $ 667,673
Jun 3, 2 AM $ 0.00185
+0.83%
$ 1.85 million $ 666,964
Jun 3, 1 AM $ 0.00183
-0.57%
$ 1.83 million $ 667,085
Jun 3, 12 AM $ 0.00184
-0.82%
$ 1.84 million $ 672,208
Jun 2, 11 PM $ 0.00185
-0.93%
$ 1.85 million $ 675,641
Jun 2, 10 PM $ 0.00187
-1.54%
$ 1.87 million $ 675,658
Jun 2, 9 PM $ 0.0019
-0.02%
$ 1.9 million $ 679,986
Jun 2, 8 PM $ 0.0019
-0.21%
$ 1.9 million $ 683,498
Jun 2, 7 PM $ 0.0019
+1.34%
$ 1.9 million $ 692,631
Jun 2, 6 PM $ 0.00188
-0.28%
$ 1.88 million $ 705,155
Jun 2, 5 PM $ 0.00188
+0.77%
$ 1.88 million $ 716,140
Jun 2, 4 PM $ 0.00187
+1.09%
$ 1.87 million $ 716,937
Jun 2, 3 PM $ 0.00185
+0.48%
$ 1.85 million $ 722,149
Jun 2, 2 PM $ 0.00184
-2.93%
$ 1.84 million $ 722,894
Jun 2, 1 PM $ 0.0019
-3.78%
$ 1.9 million $ 728,158
Jun 2, 12 PM $ 0.00197
-1.45%
$ 1.97 million $ 709,077
Jun 2, 11 AM $ 0.002
+0.80%
$ 2 million $ 705,857
Jun 2, 10 AM $ 0.00199
-4.71%
$ 1.99 million $ 715,855
Jun 2, 9 AM $ 0.00209
+0.07%
$ 2.09 million $ 702,528
Jun 2, 8 AM $ 0.00209
+0.89%
$ 2.09 million $ 707,376
Jun 2, 7 AM $ 0.00207
+0.13%
$ 2.07 million $ 700,582
Jun 2, 6 AM $ 0.00206
+1.76%
$ 2.06 million $ 695,089
Jun 2, 5 AM $ 0.00202
-0.81%
$ 2.02 million $ 683,195
Jun 2, 4 AM $ 0.00204
+0.65%
$ 2.04 million $ 689,273
Jun 2, 3 AM $ 0.00202
+0.39%
$ 2.02 million $ 703,647
Jun 2, 2 AM $ 0.00202
+0.37%
$ 2.02 million $ 713,448
Jun 2, 1 AM $ 0.00201
-1.71%
$ 2.01 million $ 716,632
Jun 2, 12 AM $ 0.00204
-0.52%
$ 2.04 million $ 717,502
Jun 1, 11 PM $ 0.00205
+0.85%
$ 2.05 million $ 722,813
Jun 1, 10 PM $ 0.00204
-1.92%
$ 2.04 million $ 726,065
Jun 1, 9 PM $ 0.00208
-1.64%
$ 2.08 million $ 742,077
Jun 1, 8 PM $ 0.00211
+3.63%
$ 2.11 million $ 746,099
Jun 1, 7 PM $ 0.00204
-5.10%
$ 2.04 million $ 737,177
Jun 1, 6 PM $ 0.00215
+0.24%
$ 2.15 million $ 730,107
Jun 1, 5 PM $ 0.00212
+0.05%
$ 2.12 million $ 718,890
Jun 1, 4 PM $ 0.00211
+0.02%
$ 2.11 million $ 722,084
Jun 1, 3 PM $ 0.00211
-0.58%
$ 2.11 million $ 723,671