Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.00169
+0.86%
$1.69 million $104,570
Sep 23, 4 PM $0.00168
-0.36%
$1.68 million $103,992
Sep 23, 3 PM $0.00169
-0.63%
$1.69 million $102,783
Sep 23, 2 PM $0.0017
-1.73%
$1.7 million $107,730
Sep 23, 1 PM $0.00173
-1.22%
$1.73 million $113,548
Sep 23, 12 PM $0.00172
-2.04%
$1.72 million $110,962
Sep 23, 11 AM $0.00176
-1.51%
$1.76 million $109,452
Sep 23, 10 AM $0.00179
+0.59%
$1.79 million $111,326
Sep 23, 9 AM $0.00178
-1.04%
$1.78 million $110,926
Sep 23, 8 AM $0.00179
-1.36%
$1.79 million $127,094
Sep 23, 7 AM $0.00182
+0.21%
$1.82 million $133,502
Sep 23, 6 AM $0.00182
-2.40%
$1.82 million $134,131
Sep 23, 5 AM $0.00187
+0.98%
$1.87 million $132,946
Sep 23, 4 AM $0.00185
+3.40%
$1.85 million $136,317
Sep 23, 3 AM $0.00179
+0.56%
$1.79 million $131,322
Sep 23, 2 AM $0.00179
-0.12%
$1.79 million $136,217
Sep 23, 1 AM $0.00179
+0.21%
$1.79 million $137,075
Sep 23, 12 AM $0.00179
-0.09%
$1.79 million $138,545
Sep 22, 11 PM $0.00179
+0.07%
$1.79 million $140,082
Sep 22, 10 PM $0.00178
-0.86%
$1.78 million $167,578
Sep 22, 9 PM $0.0018
+0.21%
$1.8 million $169,570
Sep 22, 8 PM $0.00179
-0.05%
$1.79 million $171,909
Sep 22, 7 PM $0.0018
+0.13%
$1.8 million $172,219
Sep 22, 6 PM $0.00179
+2.94%
$1.79 million $170,904
Sep 22, 5 PM $0.00174
+0.44%
$1.74 million $164,580
Sep 22, 4 PM $0.00174
-0.46%
$1.74 million $164,537
Sep 22, 3 PM $0.00174
-1.10%
$1.74 million $167,351
Sep 22, 2 PM $0.00176
-1.89%
$1.76 million $167,483
Sep 22, 1 PM $0.00179
-0.67%
$1.79 million $159,016
Sep 22, 12 PM $0.0018
+11.09%
$1.8 million $154,093
Sep 22, 11 AM $0.00162
-1.27%
$1.62 million $138,172
Sep 22, 10 AM $0.00164
+0.66%
$1.64 million $136,035
Sep 22, 9 AM $0.00163
-3.07%
$1.63 million $138,156
Sep 22, 8 AM $0.00169
-3.24%
$1.69 million $123,330
Sep 22, 7 AM $0.00175
+1.41%
$1.75 million $142,058
Sep 22, 6 AM $0.00172
-1.06%
$1.72 million $141,575
Sep 22, 5 AM $0.00174
-5.03%
$1.74 million $138,535
Sep 22, 4 AM $0.00183
-0.14%
$1.83 million $133,356
Sep 22, 3 AM $0.00183
-0.26%
$1.83 million $133,045
Sep 22, 2 AM $0.00184
+0.51%
$1.84 million $135,290
Sep 22, 1 AM $0.00183
-0.16%
$1.83 million $134,410
Sep 22, 12 AM $0.00185
-2.40%
$1.85 million $134,006
Sep 21, 11 PM $0.00189
+15.04%
$1.89 million $133,186
Sep 21, 10 PM $0.00165
+0.22%
$1.65 million $102,953
Sep 21, 9 PM $0.00165
-1.04%
$1.65 million $99,662
Sep 21, 8 PM $0.00166
+1.16%
$1.66 million $96,871
Sep 21, 7 PM $0.00165
+0.40%
$1.65 million $95,415
Sep 21, 6 PM $0.00164
+0.79%
$1.64 million $94,822
Sep 21, 5 PM $0.00163
-0.60%
$1.63 million $93,919
Sep 21, 4 PM $0.00164
+1.64%
$1.64 million $94,763