RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.00186
+0.10%
$1.86 million $80,793
Aug 8, 8 AM $0.00186
+0.24%
$1.86 million $80,332
Aug 8, 7 AM $0.00186
-2.59%
$1.86 million $80,627
Aug 8, 6 AM $0.0019
-2.66%
$1.9 million $78,206
Aug 8, 5 AM $0.00196
+0.45%
$1.96 million $75,789
Aug 8, 4 AM $0.00195
+0.62%
$1.95 million $74,988
Aug 8, 3 AM $0.00193
+0.37%
$1.93 million $77,400
Aug 8, 2 AM $0.00193
+0.12%
$1.93 million $79,047
Aug 8, 1 AM $0.00193
-0.02%
$1.93 million $82,818
Aug 8, 12 AM $0.00193
+1.76%
$1.93 million $81,732
Aug 7, 11 PM $0.0019
-1.32%
$1.9 million $81,690
Aug 7, 10 PM $0.00192
-0.23%
$1.92 million $80,762
Aug 7, 9 PM $0.00192
-0.35%
$1.92 million $81,019
Aug 7, 8 PM $0.00193
-0.25%
$1.93 million $81,128
Aug 7, 7 PM $0.00193
+0.75%
$1.93 million $80,758
Aug 7, 6 PM $0.00192
+0.46%
$1.92 million $81,280
Aug 7, 5 PM $0.00191
-3.36%
$1.91 million $81,177
Aug 7, 4 PM $0.00198
+2.02%
$1.98 million $78,534
Aug 7, 3 PM $0.00194
+0.36%
$1.94 million $79,230
Aug 7, 2 PM $0.00193
-0.63%
$1.93 million $86,137
Aug 7, 1 PM $0.00195
-0.81%
$1.95 million $85,107
Aug 7, 12 PM $0.00196
-1.70%
$1.96 million $85,515
Aug 7, 11 AM $0.00199
+5.54%
$1.99 million $80,487
Aug 7, 10 AM $0.00189
+0.03%
$1.89 million $70,749
Aug 7, 9 AM $0.00187
-0.12%
$1.87 million $70,974
Aug 7, 8 AM $0.00188
+0.71%
$1.88 million $71,042
Aug 7, 7 AM $0.00187
-0.26%
$1.87 million $70,512
Aug 7, 6 AM $0.00186
+0.03%
$1.86 million $69,996
Aug 7, 5 AM $0.00187
-0.05%
$1.87 million $70,154
Aug 7, 4 AM $0.00187
-1.56%
$1.87 million $69,620
Aug 7, 3 AM $0.00189
-0.37%
$1.89 million $67,188
Aug 7, 2 AM $0.0019
+1.03%
$1.9 million $66,834
Aug 7, 1 AM $0.00188
-3.49%
$1.88 million $65,478
Aug 7, 12 AM $0.00195
-0.38%
$1.95 million $62,158
Aug 6, 11 PM $0.00196
+0.20%
$1.96 million $62,629
Aug 6, 10 PM $0.00196
+0.74%
$1.96 million $61,398
Aug 6, 9 PM $0.00195
+1.01%
$1.95 million $61,902
Aug 6, 8 PM $0.00193
-0.19%
$1.93 million $61,388
Aug 6, 7 PM $0.00194
-0.60%
$1.94 million $62,747
Aug 6, 6 PM $0.00196
+0.15%
$1.96 million $62,555
Aug 6, 5 PM $0.00195
-1.66%
$1.95 million $60,555
Aug 6, 4 PM $0.00198
-1.82%
$1.98 million $63,356
Aug 6, 3 PM $0.00201
+2.50%
$2.01 million $61,627
Aug 6, 2 PM $0.00197
+0.14%
$1.97 million $55,090
Aug 6, 1 PM $0.00196
+0.44%
$1.96 million $56,090
Aug 6, 12 PM $0.00196
-0.26%
$1.96 million $55,951
Aug 6, 11 AM $0.00196
+0.07%
$1.96 million $57,076
Aug 6, 10 AM $0.00195
+0.46%
$1.95 million $58,352
Aug 6, 9 AM $0.00194
-0.34%
$1.94 million $58,669
Aug 6, 8 AM $0.00196
+0.83%
$1.96 million $58,727