RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,426
9:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,316
9:14 AM $ 0.00273
+0.00%
$ 2.73 million $ 856,971
9:11 AM $ 0.00273
+0.00%
$ 2.73 million $ 856,847
9:09 AM $ 0.00273
+0.00%
$ 2.73 million $ 856,050
9:06 AM $ 0.00274
+0.00%
$ 2.73 million $ 855,906
9:04 AM $ 0.00274
+0.00%
$ 2.74 million $ 856,716
9:01 AM $ 0.00273
+0.00%
$ 2.74 million $ 856,766
8:59 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,058
8:56 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,050
8:54 AM $ 0.00273
+0.00%
$ 2.73 million $ 857,628
8:51 AM $ 0.00273
+0.00%
$ 2.73 million $ 857,730
8:49 AM $ 0.00273
+0.00%
$ 2.73 million $ 856,889
8:46 AM $ 0.00274
+0.00%
$ 2.73 million $ 857,078
8:44 AM $ 0.00274
+0.00%
$ 2.74 million $ 857,842
8:40 AM $ 0.00273
+0.00%
$ 2.74 million $ 857,804
8:39 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,216
8:35 AM $ 0.00274
+0.00%
$ 2.73 million $ 858,327
8:34 AM $ 0.00274
+0.00%
$ 2.74 million $ 858,925
8:30 AM $ 0.00273
+0.00%
$ 2.74 million $ 858,863
8:29 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,014
8:25 AM $ 0.00274
+0.00%
$ 2.73 million $ 859,952
8:24 AM $ 0.00274
+0.00%
$ 2.74 million $ 864,248
8:20 AM $ 0.00274
+0.00%
$ 2.74 million $ 864,169
8:19 AM $ 0.00274
+0.00%
$ 2.74 million $ 863,244
8:15 AM $ 0.00273
+0.00%
$ 2.74 million $ 863,216
8:14 AM $ 0.00273
+0.00%
$ 2.73 million $ 861,236
8:10 AM $ 0.00273
+0.00%
$ 2.73 million $ 861,248
8:09 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,518
8:05 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,682
8:04 AM $ 0.00273
+0.00%
$ 2.73 million $ 857,928
8:01 AM $ 0.00273
+0.00%
$ 2.73 million $ 857,823
8:00 AM $ 0.00273
-0.19%
$ 2.73 million $ 857,823
7:59 AM $ 0.00274
+0.00%
$ 2.74 million $ 858,222
7:55 AM $ 0.00273
+0.00%
$ 2.74 million $ 858,317
7:54 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,609
7:50 AM $ 0.00274
+0.00%
$ 2.73 million $ 859,568
7:49 AM $ 0.00274
+0.00%
$ 2.74 million $ 860,047
7:45 AM $ 0.00273
+0.00%
$ 2.74 million $ 859,926
7:44 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,746
7:40 AM $ 0.00274
+0.00%
$ 2.73 million $ 859,858
7:39 AM $ 0.00274
+0.00%
$ 2.74 million $ 860,657
7:35 AM $ 0.00273
+0.00%
$ 2.74 million $ 860,809
7:34 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,591
7:30 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,639
7:29 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,437
7:25 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,438
7:24 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,253
7:20 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,249
7:19 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,803