RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,162
12:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,312
12:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,352
12:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,234
12:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,331
12:35 PM $ 0.00162
-0.02%
$ 1.62 million $ 710,946
12:30 PM $ 0.00162
-0.01%
$ 1.62 million $ 711,519
12:25 PM $ 0.00162
+0.01%
$ 1.62 million $ 711,213
12:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 711,143
12:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 711,221
12:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 712,139
12:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 712,328
12:01 PM $ 0.00162
-0.51%
$ 1.62 million $ 712,165
12:00 PM $ 0.00163
-0.21%
$ 1.62 million $ 712,165
11:56 AM $ 0.00163
+0.00%
$ 1.63 million $ 711,021
11:55 AM $ 0.00163
+0.33%
$ 1.63 million $ 711,021
11:50 AM $ 0.00164
+0.00%
$ 1.64 million $ 709,821
11:45 AM $ 0.00164
+0.01%
$ 1.64 million $ 709,298
11:43 AM $ 0.00164
+0.00%
$ 1.64 million $ 709,133
11:40 AM $ 0.00164
-0.02%
$ 1.64 million $ 707,785
11:35 AM $ 0.00164
+0.02%
$ 1.64 million $ 706,578
11:30 AM $ 0.00164
+0.31%
$ 1.64 million $ 706,060
11:25 AM $ 0.00164
+0.00%
$ 1.64 million $ 705,814
11:20 AM $ 0.00164
+0.00%
$ 1.64 million $ 705,486
11:15 AM $ 0.00164
+0.00%
$ 1.64 million $ 705,370
11:10 AM $ 0.00164
+0.00%
$ 1.64 million $ 706,020
11:05 AM $ 0.00164
+0.00%
$ 1.64 million $ 706,318
11:00 AM $ 0.00164
-0.01%
$ 1.64 million $ 706,019
10:55 AM $ 0.00164
+0.05%
$ 1.64 million $ 706,910
10:50 AM $ 0.00164
+0.00%
$ 1.64 million $ 707,143
10:45 AM $ 0.00164
+0.00%
$ 1.64 million $ 706,853
10:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 706,776
10:40 AM $ 0.00164
-0.03%
$ 1.64 million $ 704,044
10:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 704,423
10:30 AM $ 0.00164
+0.01%
$ 1.64 million $ 705,426
10:25 AM $ 0.00164
+0.00%
$ 1.64 million $ 703,540
10:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 703,436
10:20 AM $ 0.00164
+0.00%
$ 1.64 million $ 704,514
10:15 AM $ 0.00164
+0.00%
$ -- $ 705,498
10:10 AM $ 0.00164
+0.17%
$ -- $ 706,487
10:05 AM $ 0.00164
+0.51%
$ -- $ 707,483
10:00 AM $ 0.00163
-0.02%
$ -- $ 708,642
Download