RUSSELL Historical Data

RUSSELL Page 10
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.00292
+0.03%
$2.92 million $715,223
6:42 AM $0.00292
+0.00%
$2.92 million $713,761
6:40 AM $0.00292
+1.10%
$2.92 million $713,859
6:37 AM $0.00288
+0.00%
$2.88 million $714,066
6:34 AM $0.00288
+0.01%
$2.88 million $714,405
6:32 AM $0.00287
+0.02%
$2.88 million $714,557
6:31 AM $0.00287
+0.61%
$2.88 million $713,675
6:30 AM $0.00285
+0.98%
$2.88 million $712,364
6:27 AM $0.00282
+0.00%
$2.82 million $709,597
6:26 AM $0.00281
+2.61%
$2.82 million $709,662
6:22 AM $0.00274
+0.00%
$2.74 million $710,253
6:19 AM $0.00274
+0.09%
$2.74 million $710,250
6:18 AM $0.00274
+0.00%
$2.74 million $709,970
6:17 AM $0.00276
+0.00%
$2.74 million $710,671
6:13 AM $0.00276
+0.00%
$2.76 million $710,762
6:12 AM $0.00276
+0.00%
$2.76 million $711,271
6:08 AM $0.00276
+0.00%
$2.76 million $711,369
6:07 AM $0.00276
+0.00%
$2.76 million $710,959
6:05 AM $0.00276
+0.00%
$2.76 million $710,814
6:02 AM $0.00275
+0.00%
$2.75 million $710,617
5:58 AM $0.00275
+0.00%
$2.75 million $710,660
5:57 AM $0.00275
+0.00%
$2.75 million $710,382
5:54 AM $0.00275
-0.16%
$2.75 million $710,476
5:52 AM $0.00275
-0.10%
$2.75 million $710,618
5:48 AM $0.00276
+0.00%
$2.76 million $710,570
5:47 AM $0.00275
+0.00%
$2.76 million $709,110
5:42 AM $0.00275
+0.00%
$2.75 million $709,023
5:41 AM $0.00276
-0.05%
$2.75 million $708,889
5:40 AM $0.0028
-0.64%
$2.75 million $708,056
5:39 AM $0.00282
+0.00%
$2.82 million $708,329
5:38 AM $0.00282
+0.00%
$2.82 million $708,403
5:37 AM $0.00282
+0.19%
$2.82 million $708,193
5:32 AM $0.00282
-1.00%
$2.82 million $710,906
5:27 AM $0.00284
+0.00%
$2.84 million $709,643
5:26 AM $0.00284
+0.46%
$2.84 million $709,394
5:22 AM $0.00283
+0.00%
$2.83 million $707,634
5:20 AM $0.00283
+0.00%
$2.83 million $707,509
5:19 AM $0.00281
+0.00%
$2.81 million $708,180
5:17 AM $0.00281
+0.00%
$2.81 million $708,072
5:15 AM $0.00282
+0.00%
$2.81 million $707,871
5:13 AM $0.00282
+0.00%
$2.82 million $706,896
5:12 AM $0.00279
-3.63%
$2.82 million $702,248
5:09 AM $0.0029
+0.00%
$2.9 million $701,961
5:07 AM $0.0029
+0.42%
$2.9 million $701,711
5:06 AM $0.00288
+0.00%
$2.9 million $700,813
5:03 AM $0.00289
+0.62%
$2.89 million $700,971
5:02 AM $0.00288
+0.89%
$2.89 million $699,686
5:01 AM $0.00286
+0.47%
$2.89 million $698,748
5:00 AM $0.00284
-3.25%
$2.89 million $694,914
4:57 AM $0.00294
+0.00%
$2.94 million $692,928