RUSSELL Historical Data

RUSSELL Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.00276
-0.23%
$2.76 million $575,362
Feb 5, 1 AM $0.00277
-0.79%
$2.77 million $575,138
Feb 5, 12 AM $0.00279
-1.24%
$2.79 million $570,420
Feb 4, 11 PM $0.00282
+0.42%
$2.82 million $566,086
Feb 4, 10 PM $0.00281
+5.92%
$2.81 million $560,052
Feb 4, 9 PM $0.00265
-1.56%
$2.65 million $549,533
Feb 4, 8 PM $0.0027
+0.52%
$2.7 million $554,663
Feb 4, 7 PM $0.00268
+1.78%
$2.68 million $558,447
Feb 4, 6 PM $0.00264
+2.35%
$2.63 million $554,019
Feb 4, 5 PM $0.00257
+1.06%
$2.57 million $552,023
Feb 4, 4 PM $0.00255
-2.38%
$2.55 million $551,613
Feb 4, 3 PM $0.00261
-3.68%
$2.61 million $548,310
Feb 4, 2 PM $0.00271
+2.51%
$2.71 million $547,247
Feb 4, 1 PM $0.00265
-1.74%
$2.65 million $550,944
Feb 4, 12 PM $0.0027
+0.07%
$2.7 million $556,158
Feb 4, 11 AM $0.0027
-0.72%
$2.7 million $559,630
Feb 4, 10 AM $0.00271
-0.69%
$2.71 million $563,705
Feb 4, 9 AM $0.00273
-0.77%
$2.73 million $568,059
Feb 4, 8 AM $0.00276
+0.04%
$2.76 million $569,747
Feb 4, 7 AM $0.00275
-0.61%
$2.75 million $567,261
Feb 4, 6 AM $0.00277
-0.07%
$2.77 million $563,033
Feb 4, 5 AM $0.00277
-2.09%
$2.77 million $562,272
Feb 4, 4 AM $0.00283
+4.42%
$2.83 million $563,463
Feb 4, 3 AM $0.00271
+0.65%
$2.71 million $564,196
Feb 4, 2 AM $0.00269
-0.09%
$2.69 million $784,277
Feb 4, 1 AM $0.0027
+0.45%
$2.7 million $785,270
Feb 4, 12 AM $0.00269
+0.76%
$2.69 million $784,740
Feb 3, 11 PM $0.00266
+0.66%
$2.66 million $787,327
Feb 3, 10 PM $0.00265
-7.42%
$2.65 million $789,828
Feb 3, 9 PM $0.00286
-0.50%
$2.86 million $791,292
Feb 3, 8 PM $0.00287
+9.47%
$2.87 million $792,581
Feb 3, 7 PM $0.00262
+7.41%
$2.62 million $773,747
Feb 3, 6 PM $0.00244
-5.17%
$2.44 million $763,781
Feb 3, 5 PM $0.00258
-1.69%
$2.58 million $770,606
Feb 3, 4 PM $0.00262
-2.54%
$2.62 million $769,051
Feb 3, 3 PM $0.00269
-2.99%
$2.69 million $773,661
Feb 3, 2 PM $0.00277
-0.97%
$2.77 million $755,177
Feb 3, 1 PM $0.0028
-6.87%
$2.8 million $755,650
Feb 3, 12 PM $0.00303
-2.71%
$3.03 million $739,683
Feb 3, 11 AM $0.00312
-0.44%
$3.12 million $730,251
Feb 3, 10 AM $0.00313
+3.15%
$3.13 million $724,470
Feb 3, 9 AM $0.00304
+1.16%
$3.04 million $553,063
Feb 3, 8 AM $0.003
+2.32%
$3 million $550,397
Feb 3, 7 AM $0.00293
+0.32%
$2.93 million $547,860
Feb 3, 6 AM $0.00292
-0.30%
$2.92 million $548,324
Feb 3, 5 AM $0.00293
+2.44%
$2.93 million $549,841
Feb 3, 4 AM $0.00287
-4.02%
$2.87 million $546,255
Feb 3, 3 AM $0.00299
+0.78%
$2.99 million $545,242
Feb 3, 2 AM $0.00296
+0.82%
$2.96 million $545,026
Feb 3, 1 AM $0.00294
-3.09%
$2.94 million $544,695