RUSSELL Historical Data

RUSSELL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00209
-4.79%
$ 2.09 million $ 216,674
Dec 1, 2 PM $ 0.00219
-0.05%
$ 2.19 million $ 217,901
Dec 1, 1 PM $ 0.00219
-1.84%
$ 2.19 million $ 219,644
Dec 1, 12 PM $ 0.00222
-1.37%
$ 2.23 million $ 220,220
Dec 1, 11 AM $ 0.00225
-0.09%
$ 2.25 million $ 221,497
Dec 1, 10 AM $ 0.00225
-0.04%
$ 2.25 million $ 222,381
Dec 1, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 223,332
Dec 1, 8 AM $ 0.00226
-0.09%
$ 2.26 million $ 224,162
Dec 1, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 225,591
Dec 1, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 226,510
Dec 1, 5 AM $ 0.00226
+0.09%
$ 2.26 million $ 227,123
Dec 1, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 226,892
Dec 1, 3 AM $ 0.00226
-0.04%
$ 2.26 million $ 227,446
Dec 1, 2 AM $ 0.00226
+0.09%
$ 2.26 million $ 227,899
Dec 1, 1 AM $ 0.00226
-2.29%
$ 2.26 million $ 228,708
Dec 1, 12 AM $ 0.00231
-5.90%
$ 2.31 million $ 229,602
Download