RUSSELL Historical Data

RUSSELL Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.00294
-3.09%
$2.94 million $544,695
Feb 3, 12 AM $0.00303
+4.06%
$3.03 million $544,710
Feb 2, 11 PM $0.00292
-1.93%
$2.92 million $539,728
Feb 2, 10 PM $0.00298
+0.99%
$2.98 million $539,150
Feb 2, 9 PM $0.00295
+2.44%
$2.95 million $539,443
Feb 2, 8 PM $0.00288
-2.87%
$2.88 million $651,464
Feb 2, 7 PM $0.00296
+2.11%
$2.96 million $649,952
Feb 2, 6 PM $0.0029
+1.45%
$2.9 million $645,950
Feb 2, 5 PM $0.00286
+1.19%
$2.86 million $644,335
Feb 2, 4 PM $0.00283
+2.92%
$2.83 million $644,686
Feb 2, 3 PM $0.00275
+13.13%
$2.75 million $640,993
Feb 2, 2 PM $0.00221
-16.95%
$2.21 million $235,789
Feb 2, 1 PM $0.00266
-0.52%
$2.66 million $566,980
Feb 2, 12 PM $0.00268
+0.72%
$2.68 million $566,516
Feb 2, 11 AM $0.00265
-1.98%
$2.65 million $571,554
Feb 2, 10 AM $0.0027
+0.51%
$2.71 million $573,351
Feb 2, 9 AM $0.00268
+2.69%
$2.68 million $559,569
Feb 2, 8 AM $0.00261
-2.32%
$2.61 million $564,182
Feb 2, 7 AM $0.00267
+2.87%
$2.67 million $569,688
Feb 2, 6 AM $0.00259
-1.09%
$2.59 million $570,980
Feb 2, 5 AM $0.00262
+0.55%
$2.62 million $568,136
Feb 2, 4 AM $0.00261
+3.46%
$2.61 million $567,040
Feb 2, 3 AM $0.00252
-5.78%
$2.52 million $565,625
Feb 2, 2 AM $0.00268
-2.35%
$2.68 million $720,292
Feb 2, 1 AM $0.00275
-0.98%
$2.75 million $722,217
Feb 2, 12 AM $0.00277
+1.63%
$2.77 million $727,031
Feb 1, 11 PM $0.00273
+0.62%
$2.73 million $730,301
Feb 1, 10 PM $0.00271
+0.84%
$2.71 million $729,189
Feb 1, 9 PM $0.00269
-3.30%
$2.69 million $727,760
Feb 1, 8 PM $0.00278
-3.14%
$2.78 million $732,863
Feb 1, 7 PM $0.00287
-0.03%
$2.87 million $721,176
Feb 1, 6 PM $0.00287
+4.62%
$2.87 million $722,633
Feb 1, 5 PM $0.00275
+2.10%
$2.75 million $718,872
Feb 1, 4 PM $0.00269
-1.73%
$2.69 million $712,133
Feb 1, 3 PM $0.00274
+3.48%
$2.74 million $721,566
Feb 1, 2 PM $0.00265
+0.21%
$2.65 million $725,999
Feb 1, 1 PM $0.00264
-4.19%
$2.64 million $729,620
Feb 1, 12 PM $0.00276
-13.58%
$2.76 million $716,282
Feb 1, 11 AM $0.00319
-0.61%
$3.19 million $655,654
Feb 1, 10 AM $0.00321
-1.72%
$3.21 million $653,438
Feb 1, 9 AM $0.00326
+0.27%
$3.26 million $651,084
Feb 1, 8 AM $0.00326
+4.35%
$3.25 million $650,171
Feb 1, 7 AM $0.00312
+2.21%
$3.12 million $648,772
Feb 1, 6 AM $0.00305
-0.46%
$3.05 million $649,989
Feb 1, 5 AM $0.00306
+0.60%
$3.06 million $654,622
Feb 1, 4 AM $0.00305
-1.54%
$3.05 million $656,351
Feb 1, 3 AM $0.00309
-0.72%
$3.09 million $665,964
Feb 1, 2 AM $0.00312
+0.60%
$3.12 million $987,545
Feb 1, 1 AM $0.0031
-3.20%
$3.1 million $987,883
Feb 1, 12 AM $0.00321
+4.71%
$3.21 million $987,856
Download