Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.00172
-6.70%
$1.72 million $7,405
May 29, 2025 $0.00184
+5.61%
$1.84 million $30,867
May 28, 2025 $0.00174
-6.06%
$1.74 million $16,052
May 27, 2025 $0.00186
+2.81%
$1.86 million $33,201
May 26, 2025 $0.00181
+5.96%
$1.81 million $24,228
May 25, 2025 $0.0017
-6.46%
$1.7 million $11,184
May 24, 2025 $0.00182
+0.66%
$1.82 million $9,268
May 23, 2025 $0.00181
-20.84%
$1.81 million $52,553
May 22, 2025 $0.00229
+1.87%
$2.29 million $26,729
May 21, 2025 $0.00224
+9.01%
$2.24 million $36,580
May 20, 2025 $0.00206
+3.74%
$2.06 million $14,047
May 19, 2025 $0.00198
-2.46%
$1.98 million $20,309
May 18, 2025 $0.00203
+10.88%
$2.03 million $27,032
May 17, 2025 $0.00183
-2.75%
$1.83 million $13,416
May 16, 2025 $0.00217
+1.20%
$2.17 million $16,515
May 15, 2025 $0.00214
-14.79%
$2.14 million $37,119
May 14, 2025 $0.00251
-8.72%
$2.51 million $466
May 13, 2025 $0.00275
+4.80%
$2.75 million $61,675
May 12, 2025 $0.00259
+20.97%
$2.59 million $91,434
May 11, 2025 $0.00211
-18.46%
$2.11 million $45,480
May 10, 2025 $0.0026
+53.22%
$2.6 million $120,894
May 9, 2025 $0.00148
+1.45%
$1.48 million $47,587
May 8, 2025 $0.00145
+29.14%
$1.45 million $33,884
May 7, 2025 $0.00113
-9.38%
$1.13 million $27,021
May 6, 2025 $0.00124
-4.33%
$1.24 million $18,814
May 5, 2025 $0.0013
+1.50%
$1.3 million $7,625
May 4, 2025 $0.00128
-12.08%
$1.28 million $31,229
May 3, 2025 $0.00145
-8.28%
$1.45 million $39,896
May 2, 2025 $0.00158
-4.44%
$1.58 million $10,912
May 1, 2025 $0.00164
+16.58%
$1.65 million $19,957
Apr 30, 2025 $0.00141
+0.83%
$1.41 million $12,718
Apr 29, 2025 $0.00149
+0.18%
$-- $33,195
Apr 28, 2025 $0.0015
-4.82%
$1.5 million $27,371
Apr 27, 2025 $0.00158
-7.22%
$1.58 million $10,087
Apr 26, 2025 $0.0017
+11.65%
$1.7 million $30,798
Apr 25, 2025 $0.00152
+8.42%
$1.52 million $24,967
Apr 24, 2025 $0.0014
-4.04%
$1.4 million $19,030
Apr 23, 2025 $0.00152
+0.00%
$-- $49,229
Apr 21, 2025 $0.00151
+0.00%
$-- $11,493
Apr 14, 2025 $0.00179
+0.00%
$-- $21,196
Apr 7, 2025 $0.00124
+4.82%
$-- $16,050
Apr 3, 2025 $0.0017
-2.06%
$1.7 million $9,118
Mar 31, 2025 $0.00193
+0.34%
$-- $23,492
Mar 27, 2025 $0.00244
+1.74%
$2.44 million $13,493
Mar 24, 2025 $0.00263
-0.11%
$-- $24,441
Mar 20, 2025 $0.00282
-2.33%
$2.82 million $4,374
Mar 17, 2025 $0.00259
+0.24%
$-- $58,889
Mar 13, 2025 $0.00179
-6.51%
$1.79 million $11,604
Mar 10, 2025 $0.002
-0.35%
$-- $87,414
Mar 6, 2025 $0.00249
-1.26%
$2.49 million $6,255