RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00259
+0.24%
$-- $58,889
Mar 13, 2025 $0.00179
-6.51%
$1.79 million $11,604
Mar 10, 2025 $0.002
-0.35%
$-- $87,414
Mar 6, 2025 $0.00249
-1.26%
$2.49 million $6,255
Mar 3, 2025 $0.00336
+0.38%
$-- $92,596
Feb 27, 2025 $0.00281
-2.82%
$2.81 million $10,611
Feb 24, 2025 $0.00395
+0.54%
$-- $81,290
Feb 20, 2025 $0.0051
-6.73%
$5.1 million $41,548
Feb 19, 2025 $0.00504
+29.27%
$5.04 million $73
Feb 18, 2025 $0.00389
-26.66%
$3.89 million $100
Feb 17, 2025 $0.00459
+15.22%
$4.59 million $48
Feb 16, 2025 $0.00398
-4.75%
$3.98 million $33
Feb 15, 2025 $0.00421
-21.06%
$4.21 million $63
Feb 14, 2025 $0.00512
-29.59%
$5.12 million $166
Feb 13, 2025 $0.00804
+73.24%
$8.04 million $262
Feb 12, 2025 $0.00473
+56.55%
$4.73 million $153
Feb 11, 2025 $0.00302
-6.35%
$3.02 million $31
Feb 10, 2025 $0.00321
+1.03%
$3.21 million $15
Feb 9, 2025 $0.00315
-6.39%
$3.15 million $20
Feb 8, 2025 $0.00327
+0.20%
$3.27 million $20
Feb 7, 2025 $0.00325
+5.35%
$3.25 million $36
Feb 6, 2025 $0.00313
-21.34%
$3.13 million $31
Feb 5, 2025 $0.00401
+5.75%
$4.01 million $15
Feb 4, 2025 $0.00376
-23.79%
$3.76 million $70
Feb 3, 2025 $0.00491
+45.43%
$4.91 million $91
Feb 2, 2025 $0.00337
-37.72%
$3.37 million $144
Feb 1, 2025 $0.0054
-12.21%
$5.4 million $40
Jan 31, 2025 $0.00613
-21.47%
$6.13 million $88
Jan 30, 2025 $0.00772
+16.28%
$7.72 million $48,927
Jan 29, 2025 $0.0067
+13.37%
$6.7 million $62
Jan 28, 2025 $0.00586
-6.47%
$5.86 million $308
Jan 27, 2025 $0.00852
-3.64%
$8.52 million $342
Jan 26, 2025 $0.00885
+32.52%
$8.85 million $92,139
Jan 25, 2025 $0.00656
+27.36%
$6.56 million $163
Jan 24, 2025 $0.00532
+19.54%
$5.32 million $148
Jan 23, 2025 $0.00433
-15.86%
$4.33 million $6,393
Jan 22, 2025 $0.00517
+18.78%
$5.17 million $173,908
Jan 21, 2025 $0.00437
-6.52%
$4.37 million $105,435
Jan 20, 2025 $0.00467
+8.56%
$4.67 million $9,454
Jan 19, 2025 $0.00444
-28.65%
$4.44 million $351,330
Jan 18, 2025 $0.00621
+6.15%
$6.21 million $280,536
Jan 17, 2025 $0.0059
+44.79%
$5.9 million $245,850
Jan 16, 2025 $0.00437
-5.23%
$4.37 million $396
Jan 15, 2025 $0.00453
-16.92%
$4.53 million $586,869
Jan 14, 2025 $0.00481
+70.96%
$4.81 million $259,612
Jan 13, 2025 $0.00287
-9.12%
$2.87 million $130,325
Jan 12, 2025 $0.00316
-3.22%
$3.16 million $8,746
Jan 11, 2025 $0.00329
-8.18%
$3.29 million $5,078
Jan 10, 2025 $0.00368
+66.49%
$3.68 million $427,849
Jan 9, 2025 $0.00226
-3.17%
$2.26 million $3,409