RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.00196
+0.83%
$1.96 million $58,727
Aug 6, 7 AM $0.00195
-0.68%
$1.95 million $58,248
Aug 6, 6 AM $0.00196
+0.32%
$1.96 million $59,064
Aug 6, 5 AM $0.00195
+0.22%
$1.95 million $59,170
Aug 6, 4 AM $0.00195
+0.41%
$1.95 million $60,356
Aug 6, 3 AM $0.00194
+0.03%
$1.94 million $61,022
Aug 6, 2 AM $0.00193
-0.97%
$1.93 million $60,801
Aug 6, 1 AM $0.00195
-0.57%
$1.95 million $60,734
Aug 6, 12 AM $0.00196
+0.64%
$1.96 million $60,448
Aug 5, 11 PM $0.00195
-0.11%
$1.95 million $60,235
Aug 5, 10 PM $0.00195
-0.04%
$1.95 million $61,915
Aug 5, 9 PM $0.00195
-0.57%
$1.95 million $65,959
Aug 5, 8 PM $0.00197
+0.39%
$1.97 million $70,963
Aug 5, 7 PM $0.00196
-0.17%
$1.96 million $71,199
Aug 5, 6 PM $0.00196
+2.00%
$1.96 million $71,751
Aug 5, 5 PM $0.00193
+1.56%
$1.93 million $71,146
Aug 5, 4 PM $0.00191
-1.92%
$1.91 million $68,926
Aug 5, 3 PM $0.00194
+0.61%
$1.94 million $68,195
Aug 5, 2 PM $0.00193
-1.15%
$1.93 million $68,287
Aug 5, 1 PM $0.00195
-0.79%
$1.95 million $66,664
Aug 5, 12 PM $0.00197
+1.12%
$1.97 million $66,498
Aug 5, 11 AM $0.00195
-0.50%
$1.95 million $66,883
Aug 5, 10 AM $0.00195
-0.20%
$1.95 million $56,277
Aug 5, 9 AM $0.00196
-0.25%
$1.96 million $55,684
Aug 5, 8 AM $0.00196
-0.20%
$1.96 million $54,932
Aug 5, 7 AM $0.00196
+0.06%
$1.96 million $56,121
Aug 5, 6 AM $0.00196
-0.24%
$1.96 million $66,738
Aug 5, 5 AM $0.00196
-0.59%
$1.96 million $68,218
Aug 5, 4 AM $0.00197
+0.45%
$1.97 million $67,521
Aug 5, 3 AM $0.00197
-0.64%
$1.97 million $68,964
Aug 5, 2 AM $0.00199
+0.21%
$1.99 million $70,996
Aug 5, 1 AM $0.00198
+0.26%
$1.98 million $71,719
Aug 5, 12 AM $0.00198
+0.13%
$1.98 million $71,383
Aug 4, 11 PM $0.00198
-1.03%
$1.98 million $71,812
Aug 4, 10 PM $0.00199
-2.55%
$1.99 million $70,901
Aug 4, 9 PM $0.00204
-1.94%
$2.04 million $67,477
Aug 4, 8 PM $0.00208
+0.31%
$2.08 million $62,825
Aug 4, 7 PM $0.00207
-0.35%
$2.07 million $60,994
Aug 4, 6 PM $0.00207
-0.13%
$2.07 million $59,501
Aug 4, 5 PM $0.00208
+0.66%
$2.08 million $64,784
Aug 4, 4 PM $0.00207
-0.28%
$2.07 million $64,673
Aug 4, 3 PM $0.00207
-0.71%
$2.07 million $66,090
Aug 4, 2 PM $0.00209
+0.31%
$2.09 million $65,754
Aug 4, 1 PM $0.00209
-0.52%
$2.09 million $67,610
Aug 4, 12 PM $0.00209
+0.46%
$2.09 million $68,063
Aug 4, 11 AM $0.00208
+1.01%
$2.08 million $68,704
Aug 4, 10 AM $0.00206
+0.02%
$2.06 million $67,734
Aug 4, 9 AM $0.00206
+0.13%
$2.06 million $67,633
Aug 4, 8 AM $0.00205
+0.01%
$2.05 million $68,030
Aug 4, 7 AM $0.00205
-0.21%
$2.05 million $67,349