RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00278
-0.27%
$ 2.78 million $ 429,417
Mar 30, 12 PM $ 0.00277
+0.23%
$ 2.77 million $ 430,518
Mar 30, 11 AM $ 0.00277
-0.37%
$ 2.77 million $ 430,842
Mar 30, 10 AM $ 0.00278
-0.78%
$ 2.78 million $ 425,029
Mar 30, 9 AM $ 0.0028
+0.31%
$ 2.8 million $ 428,764
Mar 30, 8 AM $ 0.00279
+0.27%
$ 2.79 million $ 430,373
Mar 30, 7 AM $ 0.00278
+0.09%
$ 2.78 million $ 429,064
Mar 30, 6 AM $ 0.00278
+0.07%
$ 2.78 million $ 426,782
Mar 30, 5 AM $ 0.00278
+2.80%
$ 2.78 million $ 427,499
Mar 30, 4 AM $ 0.0027
+2.09%
$ 2.7 million $ 417,795
Mar 30, 3 AM $ 0.00265
+0.84%
$ 2.65 million $ 418,704
Mar 30, 2 AM $ 0.00263
+0.27%
$ 2.63 million $ 417,177
Mar 30, 1 AM $ 0.00262
+0.70%
$ 2.62 million $ 414,301
Mar 30, 12 AM $ 0.0026
+1.22%
$ 2.6 million $ 408,033
Mar 29, 11 PM $ 0.00257
+0.29%
$ 2.57 million $ 409,540
Mar 29, 10 PM $ 0.00256
-2.60%
$ 2.56 million $ 408,035
Mar 29, 9 PM $ 0.00263
-0.08%
$ 2.63 million $ 404,595
Mar 29, 8 PM $ 0.00263
-0.02%
$ 2.63 million $ 408,339
Mar 29, 7 PM $ 0.00263
-0.32%
$ 2.63 million $ 409,274
Mar 29, 6 PM $ 0.00264
+3.49%
$ 2.64 million $ 410,007
Mar 29, 5 PM $ 0.00255
-0.28%
$ 2.55 million $ 407,095
Mar 29, 4 PM $ 0.00256
+0.50%
$ 2.56 million $ 415,045
Mar 29, 3 PM $ 0.00255
-0.20%
$ 2.55 million $ 415,902
Mar 29, 2 PM $ 0.00255
-0.41%
$ 2.55 million $ 421,222
Mar 29, 1 PM $ 0.00257
-0.61%
$ 2.57 million $ 423,315
Mar 29, 12 PM $ 0.00258
+0.21%
$ 2.58 million $ 419,643
Mar 29, 11 AM $ 0.00258
+0.94%
$ 2.58 million $ 421,852
Mar 29, 10 AM $ 0.00255
+0.18%
$ 2.55 million $ 429,898
Mar 29, 9 AM $ 0.00255
-6.52%
$ 2.55 million $ 430,947
Mar 29, 8 AM $ 0.00273
-0.45%
$ 2.73 million $ 426,677
Mar 29, 7 AM $ 0.00274
+0.21%
$ 2.74 million $ 429,512
Mar 29, 6 AM $ 0.00273
+0.42%
$ 2.73 million $ 431,359
Mar 29, 5 AM $ 0.00272
-1.73%
$ 2.72 million $ 425,099
Mar 29, 4 AM $ 0.00277
+0.42%
$ 2.77 million $ 424,021
Mar 29, 3 AM $ 0.00276
-0.17%
$ 2.76 million $ 422,047
Mar 29, 2 AM $ 0.00277
+0.64%
$ 2.77 million $ 422,878
Mar 29, 1 AM $ 0.00275
+0.53%
$ 2.75 million $ 426,840
Mar 29, 12 AM $ 0.00273
-0.51%
$ 2.73 million $ 432,942
Mar 28, 11 PM $ 0.00275
-1.37%
$ 2.75 million $ 432,819
Mar 28, 10 PM $ 0.00279
-0.50%
$ 2.79 million $ 432,484
Mar 28, 9 PM $ 0.0028
-0.30%
$ 2.8 million $ 433,832
Mar 28, 8 PM $ 0.00281
-0.40%
$ 2.81 million $ 430,545
Mar 28, 7 PM $ 0.00282
+0.51%
$ 2.82 million $ 431,557
Mar 28, 6 PM $ 0.00281
-0.16%
$ 2.81 million $ 431,823
Mar 28, 5 PM $ 0.00282
+0.55%
$ 2.82 million $ 430,567
Mar 28, 4 PM $ 0.0028
+1.59%
$ 2.8 million $ 427,323
Mar 28, 3 PM $ 0.00276
+0.34%
$ 2.76 million $ 423,489
Mar 28, 2 PM $ 0.00275
+0.51%
$ 2.75 million $ 423,378
Mar 28, 1 PM $ 0.00274
+1.18%
$ 2.74 million $ 420,805
Mar 28, 12 PM $ 0.0027
+0.07%
$ 2.7 million $ 424,810