RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00211
-0.58%
$ 2.11 million $ 723,671
Jun 1, 2 PM $ 0.00212
+1.58%
$ 2.12 million $ 720,030
Jun 1, 1 PM $ 0.00209
-0.16%
$ 2.09 million $ 725,107
Jun 1, 12 PM $ 0.00209
+0.75%
$ 2.09 million $ 723,259
Jun 1, 11 AM $ 0.00208
-0.75%
$ 2.08 million $ 727,247
Jun 1, 10 AM $ 0.00209
-1.38%
$ 2.09 million $ 721,477
Jun 1, 9 AM $ 0.00212
-0.73%
$ 2.12 million $ 720,644
Jun 1, 8 AM $ 0.00214
-0.28%
$ 2.14 million $ 722,247
Jun 1, 7 AM $ 0.00214
-0.33%
$ 2.14 million $ 749,055
Jun 1, 6 AM $ 0.00219
+0.90%
$ 2.19 million $ 755,509
Jun 1, 5 AM $ 0.00217
+0.27%
$ 2.17 million $ 760,002
Jun 1, 4 AM $ 0.00217
-1.01%
$ 2.17 million $ 751,445
Jun 1, 3 AM $ 0.00219
-0.20%
$ 2.19 million $ 751,866
Jun 1, 2 AM $ 0.0022
-0.02%
$ 2.2 million $ 743,854
Jun 1, 1 AM $ 0.0022
-1.93%
$ 2.2 million $ 751,769
Jun 1, 12 AM $ 0.00223
-0.32%
$ 2.23 million $ 757,988
May 31, 11 PM $ 0.00224
-0.58%
$ 2.24 million $ 752,476
May 31, 10 PM $ 0.00225
+2.76%
$ 2.25 million $ 754,708
May 31, 9 PM $ 0.00218
+0.99%
$ 2.18 million $ 740,608
May 31, 8 PM $ 0.00216
+1.25%
$ 2.16 million $ 740,028
May 31, 7 PM $ 0.00214
+0.28%
$ 2.14 million $ 737,369
May 31, 6 PM $ 0.00213
+0.38%
$ 2.13 million $ 739,719
May 31, 5 PM $ 0.00212
-0.49%
$ 2.12 million $ 743,928
May 31, 4 PM $ 0.00213
-0.28%
$ 2.13 million $ 747,190
May 31, 3 PM $ 0.00214
-0.13%
$ 2.14 million $ 747,165
May 31, 2 PM $ 0.00214
-0.31%
$ 2.14 million $ 751,542
May 31, 1 PM $ 0.00215
-0.42%
$ 2.15 million $ 739,350
May 31, 12 PM $ 0.00216
-0.44%
$ 2.16 million $ 740,366
May 31, 11 AM $ 0.00216
+0.16%
$ 2.16 million $ 744,785
May 31, 10 AM $ 0.00217
-0.16%
$ 2.17 million $ 739,463
May 31, 9 AM $ 0.00217
-0.58%
$ 2.17 million $ 739,738
May 31, 8 AM $ 0.00219
-1.23%
$ 2.19 million $ 736,013
May 31, 7 AM $ 0.00221
-2.61%
$ 2.21 million $ 738,354
May 31, 6 AM $ 0.00227
+0.20%
$ 2.27 million $ 718,883
May 31, 5 AM $ 0.00226
+0.62%
$ 2.26 million $ 719,665
May 31, 4 AM $ 0.00226
-0.44%
$ 2.26 million $ 722,293
May 31, 3 AM $ 0.00227
-0.01%
$ 2.27 million $ 726,664
May 31, 2 AM $ 0.00226
-1.58%
$ 2.26 million $ 732,242
May 31, 1 AM $ 0.0023
+1.25%
$ 2.3 million $ 726,979
May 31, 12 AM $ 0.00228
+0.09%
$ 2.28 million $ 727,526
May 30, 11 PM $ 0.00227
-0.32%
$ 2.27 million $ 727,965
May 30, 10 PM $ 0.00227
-0.22%
$ 2.27 million $ 729,806
May 30, 9 PM $ 0.00228
+6.21%
$ 2.28 million $ 733,947
May 30, 8 PM $ 0.00214
-2.31%
$ 2.14 million $ 740,060
May 30, 7 PM $ 0.00219
-0.18%
$ 2.19 million $ 757,771
May 30, 6 PM $ 0.0022
+0.34%
$ 2.2 million $ 763,400
May 30, 5 PM $ 0.00219
+0.37%
$ 2.19 million $ 765,065
May 30, 4 PM $ 0.00218
-1.08%
$ 2.18 million $ 769,518
May 30, 3 PM $ 0.0022
-0.01%
$ 2.2 million $ 770,587
May 30, 2 PM $ 0.0022
+0.11%
$ 2.2 million $ 775,158