Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.00164
+1.64%
$1.64 million $94,763
Sep 21, 3 PM $0.00161
-3.07%
$1.61 million $93,689
Sep 21, 2 PM $0.00166
+0.89%
$1.66 million $89,148
Sep 21, 1 PM $0.00165
-0.14%
$1.65 million $89,056
Sep 21, 12 PM $0.00163
+1.62%
$1.63 million $89,186
Sep 21, 11 AM $0.00161
+1.53%
$1.61 million $88,526
Sep 21, 10 AM $0.00158
-0.29%
$1.58 million $87,221
Sep 21, 9 AM $0.00159
+0.74%
$1.59 million $88,658
Sep 21, 8 AM $0.00157
+3.09%
$1.57 million $87,220
Sep 21, 7 AM $0.00152
-7.55%
$1.52 million $82,577
Sep 21, 6 AM $0.00165
-0.05%
$1.65 million $57,598
Sep 21, 5 AM $0.00165
-0.01%
$1.65 million $57,342
Sep 21, 4 AM $0.00165
-0.34%
$1.65 million $56,848
Sep 21, 3 AM $0.00166
+0.38%
$1.66 million $56,100
Sep 21, 2 AM $0.00166
+0.70%
$1.66 million $55,243
Sep 21, 1 AM $0.00165
-1.46%
$1.65 million $56,182
Sep 21, 12 AM $0.00167
+1.31%
$1.67 million $55,498
Sep 20, 11 PM $0.00165
-0.01%
$1.65 million $55,495
Sep 20, 10 PM $0.00165
+1.19%
$1.65 million $55,216
Sep 20, 9 PM $0.00163
-0.54%
$1.63 million $55,792
Sep 20, 8 PM $0.00165
-0.42%
$1.65 million $58,088
Sep 20, 7 PM $0.00166
+0.32%
$1.66 million $61,726
Sep 20, 6 PM $0.00165
-0.38%
$1.65 million $63,155
Sep 20, 5 PM $0.00165
-1.55%
$1.65 million $62,101
Sep 20, 4 PM $0.00167
+2.26%
$1.67 million $66,440
Sep 20, 3 PM $0.00163
+1.28%
$1.63 million $66,479
Sep 20, 2 PM $0.00161
-0.38%
$1.61 million $68,030
Sep 20, 1 PM $0.00161
-0.91%
$1.61 million $67,350
Sep 20, 12 PM $0.00161
-1.04%
$1.61 million $67,002
Sep 20, 11 AM $0.00163
-0.33%
$1.63 million $66,113
Sep 20, 10 AM $0.00163
-0.44%
$1.63 million $68,771
Sep 20, 9 AM $0.00164
+1.19%
$1.64 million $69,023
Sep 20, 8 AM $0.00162
+0.25%
$1.62 million $72,442
Sep 20, 7 AM $0.00161
-0.69%
$1.61 million $72,798
Sep 20, 6 AM $0.00163
-0.16%
$1.63 million $71,766
Sep 20, 5 AM $0.00163
+0.37%
$1.63 million $71,805
Sep 20, 4 AM $0.00162
-0.46%
$1.62 million $72,948
Sep 20, 3 AM $0.00163
-0.12%
$1.63 million $74,347
Sep 20, 2 AM $0.00164
-0.74%
$1.64 million $75,964
Sep 20, 1 AM $0.00165
-0.84%
$1.65 million $75,945
Sep 20, 12 AM $0.00166
-0.45%
$1.66 million $75,350
Sep 19, 11 PM $0.00167
+0.72%
$1.67 million $80,841
Sep 19, 10 PM $0.00166
-0.34%
$1.66 million $80,695
Sep 19, 9 PM $0.00166
-0.42%
$1.66 million $80,987
Sep 19, 8 PM $0.00167
-0.09%
$1.67 million $82,180
Sep 19, 7 PM $0.00167
-2.54%
$1.67 million $81,188
Sep 19, 6 PM $0.00172
+0.16%
$1.72 million $81,112
Sep 19, 5 PM $0.00171
-0.52%
$1.71 million $82,224
Sep 19, 4 PM $0.00172
-4.19%
$1.72 million $81,642
Sep 19, 3 PM $0.0018
+1.28%
$1.8 million $76,597