RUSSELL Historical Data

RUSSELL Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.0028
-0.64%
$2.75 million $708,056
5:39 AM $0.00282
+0.00%
$2.82 million $708,329
5:38 AM $0.00282
+0.00%
$2.82 million $708,403
5:37 AM $0.00282
+0.19%
$2.82 million $708,193
5:32 AM $0.00282
-1.00%
$2.82 million $710,906
5:27 AM $0.00284
+0.00%
$2.84 million $709,643
5:26 AM $0.00284
+0.46%
$2.84 million $709,394
5:22 AM $0.00283
+0.00%
$2.83 million $707,634
5:20 AM $0.00283
+0.00%
$2.83 million $707,509
5:19 AM $0.00281
+0.00%
$2.81 million $708,180
5:17 AM $0.00281
+0.00%
$2.81 million $708,072
5:15 AM $0.00282
+0.00%
$2.81 million $707,871
5:13 AM $0.00282
+0.00%
$2.82 million $706,896
5:12 AM $0.00279
-3.63%
$2.82 million $702,248
5:09 AM $0.0029
+0.00%
$2.9 million $701,961
5:07 AM $0.0029
+0.42%
$2.9 million $701,711
5:06 AM $0.00288
+0.00%
$2.9 million $700,813
5:03 AM $0.00289
+0.62%
$2.89 million $700,971
5:02 AM $0.00288
+0.89%
$2.89 million $699,686
5:01 AM $0.00286
+0.47%
$2.89 million $698,748
5:00 AM $0.00284
-3.25%
$2.89 million $694,914
4:57 AM $0.00294
+0.00%
$2.94 million $692,928
4:55 AM $0.00293
+2.00%
$2.94 million $692,469
4:54 AM $0.00287
+3.23%
$2.87 million $688,833
4:52 AM $0.00278
+0.02%
$2.87 million $688,592
4:51 AM $0.0028
-2.79%
$2.87 million $684,978
4:50 AM $0.00288
-0.57%
$2.87 million $684,322
4:49 AM $0.0029
-1.90%
$2.9 million $682,180
4:48 AM $0.00295
+0.00%
$2.9 million $681,993
4:47 AM $0.00298
-1.29%
$2.9 million $679,350
4:44 AM $0.00302
+0.00%
$3.02 million $680,125
4:43 AM $0.00302
+0.00%
$3.02 million $679,489
4:42 AM $0.00302
+0.00%
$3.02 million $679,486
4:37 AM $0.00302
+0.00%
$3.02 million $679,555
4:36 AM $0.00301
+0.02%
$3.02 million $678,933
4:35 AM $0.003
+0.00%
$3.02 million $678,830
4:34 AM $0.003
+0.11%
$3 million $678,826
4:32 AM $0.003
+1.35%
$3 million $677,611
4:30 AM $0.00295
+1.61%
$3 million $674,335
4:29 AM $0.0029
+0.87%
$2.9 million $673,228
4:28 AM $0.00287
+1.62%
$2.9 million $671,093
4:27 AM $0.00283
+0.00%
$2.9 million $671,412
4:25 AM $0.00282
+0.00%
$2.9 million $671,354
4:22 AM $0.00281
+0.00%
$2.81 million $666,755
4:21 AM $0.00281
+3.73%
$2.81 million $666,754
4:20 AM $0.00271
+0.00%
$2.81 million $666,290
4:17 AM $0.00269
+0.00%
$2.69 million $661,612
4:13 AM $0.00269
+0.00%
$2.69 million $661,554
4:12 AM $0.00269
+0.00%
$2.69 million $661,444
4:07 AM $0.00269
+0.00%
$2.69 million $661,363