RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00289
+9.89%
$ 2.89 million $ 294,957
Nov 2, 2024 $ 0.00267
-6.33%
$ 2.67 million $ 290,282
Nov 1, 2024 $ 0.00285
-27.54%
$ 2.85 million $ 489,283
Oct 31, 2024 $ 0.00396
+42.27%
$ 3.96 million $ 1.39 million
Oct 30, 2024 $ 0.00279
+28.83%
$ 2.79 million $ 765,370
Oct 29, 2024 $ 0.00216
-9.99%
$ 2.16 million $ 281,170
Oct 28, 2024 $ 0.0024
+4.90%
$ 2.4 million $ 266,427
Oct 27, 2024 $ 0.00229
+1.42%
$ 2.29 million $ 165,946
Oct 26, 2024 $ 0.00226
+8.36%
$ 2.26 million $ 859,419
Oct 25, 2024 $ 0.00208
-30.51%
$ 2.08 million $ 4.28 million
Oct 24, 2024 $ 0.003
-13.80%
$ 3 million $ 10.02 million
Oct 23, 2024 $ 0.00445
+158.11%
$ 4.45 million $ 7.17 million
Oct 22, 2024 $ 0.00172
-22.15%
$ 1.72 million $ 393,902
Oct 21, 2024 $ 0.00221
-11.53%
$ 2.21 million $ 337,213
Oct 20, 2024 $ 0.0025
+11.10%
$ 2.5 million $ 272,753
Oct 19, 2024 $ 0.00225
-14.77%
$ 2.25 million $ 554,048
Oct 18, 2024 $ 0.00264
-2.70%
$ 2.64 million $ 379,624
Oct 17, 2024 $ 0.00271
-17.76%
$ 2.71 million $ 906,187
Download