Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.00336
+0.38%
$-- $92,596
Feb 27, 2025 $0.00281
-2.82%
$2.81 million $10,611
Feb 24, 2025 $0.00395
+0.54%
$-- $81,290
Feb 20, 2025 $0.0051
-6.73%
$5.1 million $41,548
Feb 19, 2025 $0.00504
+29.27%
$5.04 million $73
Feb 18, 2025 $0.00389
-26.66%
$3.89 million $100
Feb 17, 2025 $0.00459
+15.22%
$4.59 million $48
Feb 16, 2025 $0.00398
-4.75%
$3.98 million $33
Feb 15, 2025 $0.00421
-21.06%
$4.21 million $63
Feb 14, 2025 $0.00512
-29.59%
$5.12 million $166
Feb 13, 2025 $0.00804
+73.24%
$8.04 million $262
Feb 12, 2025 $0.00473
+56.55%
$4.73 million $153
Feb 11, 2025 $0.00302
-6.35%
$3.02 million $31
Feb 10, 2025 $0.00321
+1.03%
$3.21 million $15
Feb 9, 2025 $0.00315
-6.39%
$3.15 million $20
Feb 8, 2025 $0.00327
+0.20%
$3.27 million $20
Feb 7, 2025 $0.00325
+5.35%
$3.25 million $36
Feb 6, 2025 $0.00313
-21.34%
$3.13 million $31
Feb 5, 2025 $0.00401
+5.75%
$4.01 million $15
Feb 4, 2025 $0.00376
-23.79%
$3.76 million $70
Feb 3, 2025 $0.00491
+45.43%
$4.91 million $91
Feb 2, 2025 $0.00337
-37.72%
$3.37 million $144
Feb 1, 2025 $0.0054
-12.21%
$5.4 million $40
Jan 31, 2025 $0.00613
-21.47%
$6.13 million $88
Jan 30, 2025 $0.00772
+16.28%
$7.72 million $48,927
Jan 29, 2025 $0.0067
+13.37%
$6.7 million $62
Jan 28, 2025 $0.00586
-6.47%
$5.86 million $308
Jan 27, 2025 $0.00852
-3.64%
$8.52 million $342
Jan 26, 2025 $0.00885
+32.52%
$8.85 million $92,139
Jan 25, 2025 $0.00656
+27.36%
$6.56 million $163
Jan 24, 2025 $0.00532
+19.54%
$5.32 million $148
Jan 23, 2025 $0.00433
-15.86%
$4.33 million $6,393
Jan 22, 2025 $0.00517
+18.78%
$5.17 million $173,908
Jan 21, 2025 $0.00437
-6.52%
$4.37 million $105,435
Jan 20, 2025 $0.00467
+8.56%
$4.67 million $9,454
Jan 19, 2025 $0.00444
-28.65%
$4.44 million $351,330
Jan 18, 2025 $0.00621
+6.15%
$6.21 million $280,536
Jan 17, 2025 $0.0059
+44.79%
$5.9 million $245,850
Jan 16, 2025 $0.00437
-5.23%
$4.37 million $396
Jan 15, 2025 $0.00453
-16.92%
$4.53 million $586,869
Jan 14, 2025 $0.00481
+70.96%
$4.81 million $259,612
Jan 13, 2025 $0.00287
-9.12%
$2.87 million $130,325
Jan 12, 2025 $0.00316
-3.22%
$3.16 million $8,746
Jan 11, 2025 $0.00329
-8.18%
$3.29 million $5,078
Jan 10, 2025 $0.00368
+66.49%
$3.68 million $427,849
Jan 9, 2025 $0.00226
-3.17%
$2.26 million $3,409
Jan 8, 2025 $0.00234
+1.96%
$2.34 million $45,298
Jan 7, 2025 $0.00229
-13.85%
$2.29 million $9,042
Jan 6, 2025 $0.00264
-16.88%
$2.64 million $25,358
Jan 5, 2025 $0.0032
-4.13%
$3.2 million $9,841