RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00234
+1.96%
$2.34 million $45,298
Jan 7, 2025 $0.00229
-13.85%
$2.29 million $9,042
Jan 6, 2025 $0.00264
-16.88%
$2.64 million $25,358
Jan 5, 2025 $0.0032
-4.13%
$3.2 million $9,841
Jan 4, 2025 $0.00333
-7.07%
$3.33 million $73,785
Jan 3, 2025 $0.0036
+12.64%
$3.6 million $6,746
Jan 2, 2025 $0.00328
+43.75%
$3.28 million $13,335
Jan 1, 2025 $0.0023
+9.22%
$2.3 million $87,960
Dec 31, 2024 $0.00213
-21.80%
$2.13 million $24,317
Dec 30, 2024 $0.00272
+19.35%
$2.72 million $82,937
Dec 29, 2024 $0.00228
-20.55%
$2.28 million $12,359
Dec 28, 2024 $0.00287
+4.73%
$2.87 million $82,140
Dec 27, 2024 $0.00274
-2.49%
$2.74 million $170,196
Dec 26, 2024 $0.00281
-7.22%
$2.81 million $11,433
Dec 25, 2024 $0.00303
-0.29%
$3.03 million $28,613
Dec 24, 2024 $0.00304
-11.10%
$3.04 million $63,117
Dec 23, 2024 $0.00342
+20.00%
$3.42 million $95,491
Dec 22, 2024 $0.00285
-16.19%
$2.85 million $124,043
Dec 21, 2024 $0.0034
-2.39%
$3.4 million $20,477
Dec 20, 2024 $0.00347
-3.88%
$3.47 million $143,226
Dec 19, 2024 $0.00347
-5.24%
$3.47 million $8,544
Dec 18, 2024 $0.00367
+0.33%
$3.67 million $62,880
Dec 17, 2024 $0.00366
-13.67%
$3.66 million $265,770
Dec 16, 2024 $0.00423
-15.42%
$4.23 million $279,913
Dec 15, 2024 $0.00484
+1.31%
$4.84 million $16,643
Dec 14, 2024 $0.00474
-11.39%
$4.74 million $314,082
Dec 13, 2024 $0.00537
-11.31%
$5.37 million $230,155
Dec 12, 2024 $0.006
-13.95%
$6 million $221,224
Dec 11, 2024 $0.00698
-3.67%
$6.95 million $229,257
Dec 10, 2024 $0.00726
+5.17%
$7.26 million $164,733
Dec 9, 2024 $0.00691
-12.75%
$6.91 million $272,991
Dec 8, 2024 $0.00783
-14.12%
$7.83 million $252,783
Dec 7, 2024 $0.0092
+5.74%
$9.2 million $402,140
Dec 6, 2024 $0.00884
+11.46%
$8.84 million $484,323
Dec 5, 2024 $0.00793
+11.77%
$7.93 million $506,164
Dec 4, 2024 $0.00597
-0.07%
$-- $264,811
Dec 3, 2024 $0.00591
-3.78%
$5.88 million $262,949
Dec 2, 2024 $0.00614
-11.71%
$6.14 million $423,953
Dec 1, 2024 $0.00695
+20.62%
$6.95 million $439,349
Nov 30, 2024 $0.00577
-4.70%
$5.72 million $603,417
Nov 29, 2024 $0.00605
-17.15%
$6.05 million $590,455
Nov 28, 2024 $0.00725
-29.03%
$7.25 million $119,268
Nov 27, 2024 $0.0102
+38.32%
$10.24 million $701,470
Nov 26, 2024 $0.00738
-0.80%
$7.38 million $528,420
Nov 25, 2024 $0.00745
-7.80%
$7.45 million $398,472
Nov 24, 2024 $0.00808
-11.92%
$8.08 million $124,140
Nov 23, 2024 $0.00916
+9.00%
$9.3 million $36,917
Nov 22, 2024 $0.00852
-13.29%
$8.6 million $33,353
Nov 21, 2024 $0.00981
+20.12%
$9.81 million $117,802
Nov 20, 2024 $0.00795
-3.63%
$8.12 million $1.66 million