Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.0018
+1.28%
$1.8 million $76,597
Sep 19, 2 PM $0.00177
+0.22%
$1.77 million $73,565
Sep 19, 1 PM $0.00177
-0.36%
$1.77 million $76,723
Sep 19, 12 PM $0.00178
+0.94%
$1.78 million $76,445
Sep 19, 11 AM $0.00177
-0.48%
$1.77 million $76,323
Sep 19, 10 AM $0.00178
-1.07%
$1.78 million $75,978
Sep 19, 9 AM $0.0018
+3.19%
$1.8 million $71,816
Sep 19, 8 AM $0.00174
+1.33%
$1.74 million $70,966
Sep 19, 7 AM $0.00172
-0.11%
$1.72 million $72,363
Sep 19, 6 AM $0.00173
-0.27%
$1.73 million $73,307
Sep 19, 5 AM $0.00172
+1.37%
$1.72 million $73,766
Sep 19, 4 AM $0.00169
-0.52%
$1.69 million $74,022
Sep 19, 3 AM $0.0017
+1.18%
$1.7 million $72,723
Sep 19, 2 AM $0.00168
-0.34%
$1.68 million $72,665
Sep 19, 1 AM $0.00168
+0.07%
$1.68 million $72,328
Sep 19, 12 AM $0.00169
-1.47%
$1.69 million $70,378
Sep 18, 11 PM $0.00171
-0.40%
$1.71 million $67,475
Sep 18, 10 PM $0.00173
-0.21%
$1.73 million $67,367
Sep 18, 9 PM $0.00173
+1.41%
$1.73 million $66,248
Sep 18, 8 PM $0.0017
+0.32%
$1.7 million $65,677
Sep 18, 7 PM $0.0017
+2.04%
$1.7 million $66,766
Sep 18, 6 PM $0.00167
+0.05%
$1.67 million $64,687
Sep 18, 5 PM $0.00166
-0.09%
$1.66 million $64,412
Sep 18, 4 PM $0.00165
+0.25%
$1.65 million $66,906
Sep 18, 3 PM $0.00165
+0.50%
$1.65 million $66,639
Sep 18, 2 PM $0.00164
+3.90%
$1.64 million $67,894
Sep 18, 1 PM $0.00158
+2.53%
$1.58 million $66,871
Sep 18, 12 PM $0.00154
-2.53%
$1.54 million $65,929
Sep 18, 11 AM $0.00158
-0.69%
$1.58 million $64,146
Sep 18, 10 AM $0.00159
+0.43%
$1.59 million $62,875
Sep 18, 9 AM $0.00158
+0.25%
$1.58 million $64,138
Sep 18, 8 AM $0.00157
+0.32%
$1.57 million $65,554
Sep 18, 7 AM $0.00157
+1.36%
$1.57 million $65,280
Sep 18, 6 AM $0.00155
+0.73%
$1.55 million $63,049
Sep 18, 5 AM $0.00154
-0.95%
$1.54 million $63,928
Sep 18, 4 AM $0.00155
-0.29%
$1.55 million $64,999
Sep 18, 3 AM $0.00156
+0.03%
$1.56 million $65,003
Sep 18, 2 AM $0.00155
-0.21%
$1.55 million $64,453
Sep 18, 1 AM $0.00155
+0.77%
$1.55 million $64,941
Sep 18, 12 AM $0.00154
+0.01%
$1.54 million $65,112
Sep 17, 11 PM $0.00154
-0.11%
$1.54 million $65,574
Sep 17, 10 PM $0.00155
+0.15%
$1.55 million $65,916
Sep 17, 9 PM $0.00154
-1.90%
$1.54 million $66,532
Sep 17, 8 PM $0.00157
+0.98%
$1.57 million $68,669
Sep 17, 7 PM $0.00155
-0.25%
$1.55 million $68,330
Sep 17, 6 PM $0.00156
-0.03%
$1.56 million $67,857
Sep 17, 5 PM $0.00156
+0.10%
$1.56 million $66,914
Sep 17, 4 PM $0.00157
-0.37%
$1.57 million $65,363
Sep 17, 3 PM $0.00157
-0.14%
$1.57 million $64,993
Sep 17, 2 PM $0.00158
+0.70%
$1.58 million $65,260