RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0022
-0.01%
$ 2.2 million $ 770,587
May 30, 2 PM $ 0.0022
+0.11%
$ 2.2 million $ 775,158
May 30, 1 PM $ 0.0022
-0.09%
$ 2.2 million $ 781,306
May 30, 12 PM $ 0.0022
-0.34%
$ 2.2 million $ 784,533
May 30, 11 AM $ 0.0022
+0.02%
$ 2.2 million $ 773,331
May 30, 10 AM $ 0.0022
+0.14%
$ 2.2 million $ 775,627
May 30, 9 AM $ 0.0022
-0.03%
$ 2.2 million $ 776,710
May 30, 8 AM $ 0.0022
+0.35%
$ 2.2 million $ 778,144
May 30, 7 AM $ 0.0022
+0.02%
$ 2.2 million $ 774,533
May 30, 6 AM $ 0.0022
-0.46%
$ 2.2 million $ 778,261
May 30, 5 AM $ 0.00219
+0.03%
$ 2.19 million $ 774,659
May 30, 4 AM $ 0.00219
+0.89%
$ 2.19 million $ 775,752
May 30, 3 AM $ 0.00217
-7.74%
$ 2.17 million $ 774,571
May 30, 2 AM $ 0.00236
-0.09%
$ 2.36 million $ 759,311
May 30, 1 AM $ 0.00235
-0.65%
$ 2.35 million $ 759,422
May 30, 12 AM $ 0.00238
+0.33%
$ 2.38 million $ 750,450
May 29, 11 PM $ 0.00237
-0.71%
$ 2.37 million $ 748,116
May 29, 10 PM $ 0.00239
+0.05%
$ 2.39 million $ 744,154
May 29, 9 PM $ 0.00239
-0.94%
$ 2.39 million $ 740,399
May 29, 8 PM $ 0.00241
+0.99%
$ 2.41 million $ 732,408
May 29, 7 PM $ 0.00239
-0.35%
$ 2.39 million $ 722,406
May 29, 6 PM $ 0.0024
-0.53%
$ 2.4 million $ 703,829
May 29, 5 PM $ 0.0024
-0.31%
$ 2.4 million $ 710,807
May 29, 4 PM $ 0.00242
+1.91%
$ 2.42 million $ 700,628
May 29, 3 PM $ 0.00237
+5.13%
$ 2.37 million $ 698,429
May 29, 2 PM $ 0.00226
-1.06%
$ 2.26 million $ 690,257
May 29, 1 PM $ 0.00228
-0.76%
$ 2.28 million $ 690,854
May 29, 12 PM $ 0.0023
-0.22%
$ 2.3 million $ 680,871
May 29, 11 AM $ 0.0023
+1.40%
$ 2.3 million $ 684,220
May 29, 10 AM $ 0.00227
+0.05%
$ 2.27 million $ 685,786
May 29, 9 AM $ 0.00227
+0.89%
$ 2.27 million $ 693,876
May 29, 8 AM $ 0.00225
-1.00%
$ 2.25 million $ 696,667
May 29, 7 AM $ 0.00227
+0.45%
$ 2.27 million $ 713,440
May 29, 6 AM $ 0.00228
+0.52%
$ 2.28 million $ 706,615
May 29, 5 AM $ 0.00226
+0.81%
$ 2.26 million $ 704,854
May 29, 4 AM $ 0.00225
+0.33%
$ 2.25 million $ 697,389
May 29, 3 AM $ 0.00225
-0.22%
$ 2.25 million $ 692,011
May 29, 2 AM $ 0.00225
+0.38%
$ 2.25 million $ 692,578
May 29, 1 AM $ 0.00225
+0.26%
$ 2.25 million $ 684,093
May 29, 12 AM $ 0.00223
+0.34%
$ 2.23 million $ 680,955
May 28, 11 PM $ 0.00223
-0.89%
$ 2.23 million $ 683,823
May 28, 10 PM $ 0.00227
-0.28%
$ 2.27 million $ 692,355
May 28, 9 PM $ 0.00228
+1.36%
$ 2.28 million $ 691,374
May 28, 8 PM $ 0.00226
-0.76%
$ 2.26 million $ 688,146
May 28, 7 PM $ 0.00227
-1.93%
$ 2.27 million $ 690,603
May 28, 6 PM $ 0.00232
+0.73%
$ 2.32 million $ 705,037
May 28, 5 PM $ 0.0023
+2.34%
$ 2.3 million $ 705,713
May 28, 4 PM $ 0.00225
+0.77%
$ 2.25 million $ 713,355
May 28, 3 PM $ 0.00223
+0.20%
$ 2.23 million $ 710,774
May 28, 2 PM $ 0.00223
+1.00%
$ 2.23 million $ 706,634