RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.00205
-0.21%
$2.05 million $67,349
Aug 4, 6 AM $0.00205
-0.05%
$2.05 million $69,363
Aug 4, 5 AM $0.00205
-0.15%
$2.05 million $69,643
Aug 4, 4 AM $0.00206
+3.62%
$2.06 million $72,544
Aug 4, 3 AM $0.00198
+1.21%
$1.98 million $71,047
Aug 4, 2 AM $0.00196
+0.42%
$1.96 million $70,557
Aug 4, 1 AM $0.00195
+0.65%
$1.95 million $72,205
Aug 4, 12 AM $0.00194
-0.51%
$1.94 million $74,020
Aug 3, 11 PM $0.00196
+0.32%
$1.96 million $78,004
Aug 3, 10 PM $0.00195
-1.13%
$1.95 million $79,204
Aug 3, 9 PM $0.00197
+0.19%
$1.97 million $82,735
Aug 3, 8 PM $0.00197
-0.64%
$1.97 million $82,594
Aug 3, 7 PM $0.00199
+0.00%
$1.99 million $82,477
Aug 3, 6 PM $0.00199
-0.41%
$1.99 million $83,768
Aug 3, 5 PM $0.002
+2.93%
$2 million $82,942
Aug 3, 4 PM $0.00195
+0.15%
$1.95 million $80,127
Aug 3, 3 PM $0.00194
+0.26%
$1.94 million $79,509
Aug 3, 2 PM $0.00194
-0.03%
$1.94 million $79,719
Aug 3, 1 PM $0.00193
+0.77%
$1.93 million $78,742
Aug 3, 12 PM $0.00188
-2.29%
$1.88 million $61,966
Aug 3, 11 AM $0.00192
-0.37%
$1.92 million $60,853
Aug 3, 10 AM $0.00192
-0.35%
$1.92 million $60,631
Aug 3, 9 AM $0.00192
+0.45%
$1.92 million $76,637
Aug 3, 8 AM $0.00191
-0.72%
$1.91 million $76,235
Aug 3, 7 AM $0.00192
-0.37%
$1.92 million $76,391
Aug 3, 6 AM $0.00193
-2.94%
$1.93 million $75,473
Aug 3, 5 AM $0.00199
-2.37%
$1.99 million $73,402
Aug 3, 4 AM $0.00204
+0.21%
$2.04 million $71,852
Aug 3, 3 AM $0.00203
+0.01%
$2.03 million $71,204
Aug 3, 2 AM $0.00203
+0.16%
$2.03 million $70,435
Aug 3, 1 AM $0.00203
+1.20%
$2.03 million $70,384
Aug 3, 12 AM $0.00201
+5.18%
$2.01 million $67,627
Aug 2, 11 PM $0.00191
-0.39%
$1.91 million $63,659
Aug 2, 10 PM $0.00192
+1.43%
$1.92 million $63,829
Aug 2, 9 PM $0.00189
+1.54%
$1.89 million $60,673
Aug 2, 8 PM $0.00187
-0.06%
$1.87 million $59,711
Aug 2, 7 PM $0.00187
+0.89%
$1.87 million $59,048
Aug 2, 6 PM $0.00185
+0.96%
$1.85 million $58,293
Aug 2, 5 PM $0.00183
-0.50%
$1.83 million $58,006
Aug 2, 4 PM $0.00184
+0.54%
$1.84 million $57,509
Aug 2, 3 PM $0.00183
-0.42%
$1.83 million $57,120
Aug 2, 2 PM $0.00183
-0.42%
$1.83 million $56,916
Aug 2, 1 PM $0.00183
+0.15%
$1.83 million $57,694
Aug 2, 12 PM $0.00184
+0.27%
$1.84 million $57,500
Aug 2, 11 AM $0.00184
-0.33%
$1.84 million $57,694
Aug 2, 10 AM $0.00184
-0.17%
$1.84 million $58,330
Aug 2, 9 AM $0.00184
-0.10%
$1.84 million $59,109
Aug 2, 8 AM $0.00185
+0.05%
$1.85 million $59,403
Aug 2, 7 AM $0.00184
-0.15%
$1.84 million $59,732
Aug 2, 6 AM $0.00185
-0.21%
$1.85 million $59,528