RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00274
+1.18%
$ 2.74 million $ 420,805
Mar 28, 12 PM $ 0.0027
+0.07%
$ 2.7 million $ 424,810
Mar 28, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 425,025
Mar 28, 10 AM $ 0.0027
+0.60%
$ 2.7 million $ 422,753
Mar 28, 9 AM $ 0.00269
+0.02%
$ 2.69 million $ 422,495
Mar 28, 8 AM $ 0.00269
-1.19%
$ 2.69 million $ 423,384
Mar 28, 7 AM $ 0.00272
-0.90%
$ 2.72 million $ 418,939
Mar 28, 6 AM $ 0.00274
+1.07%
$ 2.74 million $ 416,560
Mar 28, 5 AM $ 0.00271
+0.03%
$ 2.71 million $ 424,785
Mar 28, 4 AM $ 0.00271
-0.07%
$ 2.71 million $ 433,672
Mar 28, 3 AM $ 0.00272
+0.43%
$ 2.72 million $ 432,095
Mar 28, 2 AM $ 0.0027
+0.25%
$ 2.7 million $ 435,090
Mar 28, 1 AM $ 0.0027
+2.53%
$ 2.7 million $ 442,986
Mar 28, 12 AM $ 0.00263
+0.36%
$ 2.63 million $ 441,222
Mar 27, 11 PM $ 0.00263
+1.58%
$ 2.63 million $ 440,036
Mar 27, 10 PM $ 0.00259
+0.05%
$ 2.59 million $ 442,389
Mar 27, 9 PM $ 0.00259
-2.39%
$ 2.59 million $ 452,930
Mar 27, 8 PM $ 0.00265
+2.50%
$ 2.65 million $ 453,939
Mar 27, 7 PM $ 0.00258
-0.49%
$ 2.58 million $ 457,658
Mar 27, 6 PM $ 0.0026
-0.82%
$ 2.6 million $ 458,255
Mar 27, 5 PM $ 0.00262
-0.10%
$ 2.62 million $ 455,594
Mar 27, 4 PM $ 0.00262
-2.05%
$ 2.62 million $ 458,319
Mar 27, 3 PM $ 0.00268
-0.12%
$ 2.68 million $ 460,137
Mar 27, 2 PM $ 0.00268
-0.11%
$ 2.68 million $ 461,591
Mar 27, 1 PM $ 0.00268
+0.39%
$ 2.68 million $ 462,930
Mar 27, 12 PM $ 0.00267
-0.07%
$ 2.67 million $ 462,996
Mar 27, 11 AM $ 0.00267
-6.38%
$ 2.67 million $ 469,531
Mar 27, 10 AM $ 0.00285
-4.17%
$ 2.85 million $ 461,819
Mar 27, 9 AM $ 0.00298
+0.18%
$ 2.98 million $ 458,343
Mar 27, 8 AM $ 0.00297
-1.41%
$ 2.97 million $ 462,652
Mar 27, 7 AM $ 0.00301
+0.27%
$ 3.01 million $ 466,478
Mar 27, 6 AM $ 0.00301
-0.02%
$ 3.01 million $ 467,414
Mar 27, 5 AM $ 0.00301
+0.05%
$ 3.01 million $ 459,025
Mar 27, 4 AM $ 0.003
-0.24%
$ 3 million $ 458,481
Mar 27, 3 AM $ 0.00301
+3.01%
$ 3.01 million $ 461,028
Mar 27, 2 AM $ 0.00292
+0.20%
$ 2.92 million $ 462,820
Mar 27, 1 AM $ 0.00292
+0.15%
$ 2.92 million $ 453,006
Mar 27, 12 AM $ 0.00291
+0.05%
$ 2.91 million $ 453,620
Mar 26, 11 PM $ 0.00291
+0.23%
$ 2.91 million $ 456,776
Mar 26, 10 PM $ 0.0029
-2.08%
$ 2.9 million $ 456,736
Mar 26, 9 PM $ 0.00296
-0.11%
$ 2.96 million $ 446,824
Mar 26, 8 PM $ 0.00296
+11.97%
$ 2.96 million $ 448,561
Mar 26, 7 PM $ 0.00264
+0.39%
$ 2.64 million $ 450,779
Mar 26, 6 PM $ 0.00263
-0.69%
$ 2.63 million $ 448,588
Mar 26, 5 PM $ 0.00265
-0.17%
$ 2.65 million $ 452,096
Mar 26, 4 PM $ 0.00266
-0.40%
$ 2.66 million $ 451,651
Mar 26, 3 PM $ 0.00267
-0.23%
$ 2.67 million $ 448,409
Mar 26, 2 PM $ 0.00267
+3.25%
$ 2.67 million $ 445,859
Mar 26, 1 PM $ 0.00259
+1.56%
$ 2.59 million $ 443,399
Mar 26, 12 PM $ 0.00255
-0.40%
$ 2.55 million $ 448,386