RUSSELL Historical Data

RUSSELL Page 12
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00274
+0.00%
$ 2.73 million $ 858,327
8:34 AM $ 0.00274
+0.00%
$ 2.74 million $ 858,925
8:30 AM $ 0.00273
+0.00%
$ 2.74 million $ 858,863
8:29 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,014
8:25 AM $ 0.00274
+0.00%
$ 2.73 million $ 859,952
8:24 AM $ 0.00274
+0.00%
$ 2.74 million $ 864,248
8:20 AM $ 0.00274
+0.00%
$ 2.74 million $ 864,169
8:19 AM $ 0.00274
+0.00%
$ 2.74 million $ 863,244
8:15 AM $ 0.00273
+0.00%
$ 2.74 million $ 863,216
8:14 AM $ 0.00273
+0.00%
$ 2.73 million $ 861,236
8:10 AM $ 0.00273
+0.00%
$ 2.73 million $ 861,248
8:09 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,518
8:05 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,682
8:04 AM $ 0.00273
+0.00%
$ 2.73 million $ 857,928
8:01 AM $ 0.00273
+0.00%
$ 2.73 million $ 857,823
8:00 AM $ 0.00273
-0.19%
$ 2.73 million $ 857,823
7:59 AM $ 0.00274
+0.00%
$ 2.74 million $ 858,222
7:55 AM $ 0.00273
+0.00%
$ 2.74 million $ 858,317
7:54 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,609
7:50 AM $ 0.00274
+0.00%
$ 2.73 million $ 859,568
7:49 AM $ 0.00274
+0.00%
$ 2.74 million $ 860,047
7:45 AM $ 0.00273
+0.00%
$ 2.74 million $ 859,926
7:44 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,746
7:40 AM $ 0.00274
+0.00%
$ 2.73 million $ 859,858
7:39 AM $ 0.00274
+0.00%
$ 2.74 million $ 860,657
7:35 AM $ 0.00273
+0.00%
$ 2.74 million $ 860,809
7:34 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,591
7:30 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,639
7:29 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,437
7:25 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,438
7:24 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,253
7:20 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,249
7:19 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,803
7:15 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,849
7:14 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,609
7:10 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,716
7:09 AM $ 0.00272
+0.00%
$ 2.72 million $ 858,443
7:05 AM $ 0.00272
+0.00%
$ 2.72 million $ 858,528
7:04 AM $ 0.00272
+0.00%
$ 2.72 million $ 856,932
7:01 AM $ 0.00272
+0.03%
$ 2.72 million $ 856,854
7:00 AM $ 0.00272
-0.03%
$ 2.72 million $ 856,854
Download