Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.00333
-7.07%
$3.33 million $73,785
Jan 3, 2025 $0.0036
+12.64%
$3.6 million $6,746
Jan 2, 2025 $0.00328
+43.75%
$3.28 million $13,335
Jan 1, 2025 $0.0023
+9.22%
$2.3 million $87,960
Dec 31, 2024 $0.00213
-21.80%
$2.13 million $24,317
Dec 30, 2024 $0.00272
+19.35%
$2.72 million $82,937
Dec 29, 2024 $0.00228
-20.55%
$2.28 million $12,359
Dec 28, 2024 $0.00287
+4.73%
$2.87 million $82,140
Dec 27, 2024 $0.00274
-2.49%
$2.74 million $170,196
Dec 26, 2024 $0.00281
-7.22%
$2.81 million $11,433
Dec 25, 2024 $0.00303
-0.29%
$3.03 million $28,613
Dec 24, 2024 $0.00304
-11.10%
$3.04 million $63,117
Dec 23, 2024 $0.00342
+20.00%
$3.42 million $95,491
Dec 22, 2024 $0.00285
-16.19%
$2.85 million $124,043
Dec 21, 2024 $0.0034
-2.39%
$3.4 million $20,477
Dec 20, 2024 $0.00347
-3.88%
$3.47 million $143,226
Dec 19, 2024 $0.00347
-5.24%
$3.47 million $8,544
Dec 18, 2024 $0.00367
+0.33%
$3.67 million $62,880
Dec 17, 2024 $0.00366
-13.67%
$3.66 million $265,770
Dec 16, 2024 $0.00423
-15.42%
$4.23 million $279,913
Dec 15, 2024 $0.00484
+1.31%
$4.84 million $16,643
Dec 14, 2024 $0.00474
-11.39%
$4.74 million $314,082
Dec 13, 2024 $0.00537
-11.31%
$5.37 million $230,155
Dec 12, 2024 $0.006
-13.95%
$6 million $221,224
Dec 11, 2024 $0.00698
-3.67%
$6.95 million $229,257
Dec 10, 2024 $0.00726
+5.17%
$7.26 million $164,733
Dec 9, 2024 $0.00691
-12.75%
$6.91 million $272,991
Dec 8, 2024 $0.00783
-14.12%
$7.83 million $252,783
Dec 7, 2024 $0.0092
+5.74%
$9.2 million $402,140
Dec 6, 2024 $0.00884
+11.46%
$8.84 million $484,323
Dec 5, 2024 $0.00793
+11.77%
$7.93 million $506,164
Dec 4, 2024 $0.00597
-0.07%
$-- $264,811
Dec 3, 2024 $0.00591
-3.78%
$5.88 million $262,949
Dec 2, 2024 $0.00614
-11.71%
$6.14 million $423,953
Dec 1, 2024 $0.00695
+20.62%
$6.95 million $439,349
Nov 30, 2024 $0.00577
-4.70%
$5.72 million $603,417
Nov 29, 2024 $0.00605
-17.15%
$6.05 million $590,455
Nov 28, 2024 $0.00725
-29.03%
$7.25 million $119,268
Nov 27, 2024 $0.0102
+38.32%
$10.24 million $701,470
Nov 26, 2024 $0.00738
-0.80%
$7.38 million $528,420
Nov 25, 2024 $0.00745
-7.80%
$7.45 million $398,472
Nov 24, 2024 $0.00808
-11.92%
$8.08 million $124,140
Nov 23, 2024 $0.00916
+9.00%
$9.3 million $36,917
Nov 22, 2024 $0.00852
-13.29%
$8.6 million $33,353
Nov 21, 2024 $0.00981
+20.12%
$9.81 million $117,802
Nov 20, 2024 $0.00795
-3.63%
$8.12 million $1.66 million
Nov 19, 2024 $0.00891
-46.38%
$9.37 million $224,359
Nov 18, 2024 $0.0166
+6.96%
$16.61 million $732,407
Nov 17, 2024 $0.0154
-13.28%
$15.35 million $1.37 million
Nov 16, 2024 $0.0172
-3.69%
$17.17 million $517,054