RUSSELL Historical Data

RUSSELL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00891
-46.38%
$9.37 million $224,359
Nov 18, 2024 $0.0166
+6.96%
$16.61 million $732,407
Nov 17, 2024 $0.0154
-13.28%
$15.35 million $1.37 million
Nov 16, 2024 $0.0172
-3.69%
$17.17 million $517,054
Nov 15, 2024 $0.0174
+5.61%
$17.35 million $585,727
Nov 14, 2024 $0.0164
-21.80%
$16.43 million $702,543
Nov 13, 2024 $0.021
+33.45%
$21.01 million $911,196
Nov 12, 2024 $0.0149
+89.17%
$14.92 million $2.86 million
Nov 11, 2024 $0.00789
+9.08%
$7.89 million $1.02 million
Nov 10, 2024 $0.00723
-16.52%
$7.23 million $1.07 million
Nov 9, 2024 $0.00866
+77.41%
$8.66 million $1.63 million
Nov 8, 2024 $0.00488
-16.33%
$4.88 million $519,043
Nov 7, 2024 $0.00583
+24.37%
$5.83 million $776,345
Nov 6, 2024 $0.00463
+70.72%
$4.63 million $432,708
Nov 5, 2024 $0.00271
+10.51%
$2.71 million $111,847
Nov 4, 2024 $0.00288
-0.10%
$-- $292,871
Nov 3, 2024 $0.00289
+9.89%
$2.89 million $294,957
Nov 2, 2024 $0.00267
-6.33%
$2.67 million $290,282
Nov 1, 2024 $0.00285
-27.54%
$2.85 million $489,283
Oct 31, 2024 $0.00396
+42.27%
$3.96 million $1.39 million
Oct 30, 2024 $0.00279
+28.83%
$2.79 million $765,370
Oct 29, 2024 $0.00216
-9.99%
$2.16 million $281,170
Oct 28, 2024 $0.0024
+4.90%
$2.4 million $266,427
Oct 27, 2024 $0.00229
+1.42%
$2.29 million $165,946
Oct 26, 2024 $0.00226
+8.36%
$2.26 million $859,419
Oct 25, 2024 $0.00208
-30.51%
$2.08 million $4.28 million
Oct 24, 2024 $0.003
-13.80%
$3 million $10.02 million
Oct 23, 2024 $0.00445
+158.11%
$4.45 million $7.17 million
Oct 22, 2024 $0.00172
-22.15%
$1.72 million $393,902
Oct 21, 2024 $0.00221
-11.53%
$2.21 million $337,213
Oct 20, 2024 $0.0025
+11.10%
$2.5 million $272,753
Oct 19, 2024 $0.00225
-14.77%
$2.25 million $554,048
Oct 18, 2024 $0.00264
-2.70%
$2.64 million $379,624
Oct 17, 2024 $0.00271
-17.76%
$2.71 million $906,187
Download