RUSSELL Historical Data

RUSSELL Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00223
+1.00%
$ 2.23 million $ 706,634
May 28, 1 PM $ 0.0022
-0.39%
$ 2.2 million $ 703,712
May 28, 12 PM $ 0.00221
+0.57%
$ 2.21 million $ 718,520
May 28, 11 AM $ 0.0022
-0.70%
$ 2.2 million $ 720,486
May 28, 10 AM $ 0.00222
+1.47%
$ 2.22 million $ 721,650
May 28, 9 AM $ 0.00219
+0.80%
$ 2.19 million $ 714,800
May 28, 8 AM $ 0.00218
-1.79%
$ 2.18 million $ 712,064
May 28, 7 AM $ 0.00222
+3.07%
$ 2.22 million $ 692,184
May 28, 6 AM $ 0.00216
-0.69%
$ 2.16 million $ 691,621
May 28, 5 AM $ 0.00215
+0.27%
$ 2.15 million $ 693,785
May 28, 4 AM $ 0.00215
-2.82%
$ 2.15 million $ 706,228
May 28, 3 AM $ 0.00221
-0.18%
$ 2.21 million $ 706,831
May 28, 2 AM $ 0.00221
+1.64%
$ 2.21 million $ 706,009
May 28, 1 AM $ 0.00217
-0.27%
$ 2.17 million $ 715,715
May 28, 12 AM $ 0.00218
+0.01%
$ 2.18 million $ 722,282
May 27, 11 PM $ 0.00218
-0.60%
$ 2.18 million $ 725,268
May 27, 10 PM $ 0.00219
-0.15%
$ 2.19 million $ 721,069
May 27, 9 PM $ 0.0022
-1.47%
$ 2.2 million $ 730,592
May 27, 8 PM $ 0.00225
+1.64%
$ 2.25 million $ 724,292
May 27, 7 PM $ 0.00222
-0.08%
$ 2.22 million $ 726,452
May 27, 6 PM $ 0.00221
-0.64%
$ 2.21 million $ 721,658
May 27, 5 PM $ 0.00222
+0.11%
$ 2.22 million $ 716,685
May 27, 4 PM $ 0.00222
+0.22%
$ 2.22 million $ 727,159
May 27, 3 PM $ 0.00223
+0.47%
$ 2.23 million $ 721,616
May 27, 2 PM $ 0.00222
+0.56%
$ 2.22 million $ 723,960
May 27, 1 PM $ 0.00221
-1.47%
$ 2.21 million $ 729,606
May 27, 12 PM $ 0.00224
-0.42%
$ 2.24 million $ 755,277
May 27, 11 AM $ 0.00225
+0.92%
$ 2.25 million $ 757,050
May 27, 10 AM $ 0.00223
+0.79%
$ 2.23 million $ 754,499
May 27, 9 AM $ 0.00221
-0.93%
$ 2.21 million $ 751,298
May 27, 8 AM $ 0.00223
+1.50%
$ 2.23 million $ 749,959
May 27, 7 AM $ 0.0022
-0.04%
$ 2.2 million $ 752,745
May 27, 6 AM $ 0.0022
+0.16%
$ 2.2 million $ 752,184
May 27, 5 AM $ 0.0022
+0.19%
$ 2.2 million $ 744,144
May 27, 4 AM $ 0.00219
-0.56%
$ 2.19 million $ 746,381
May 27, 3 AM $ 0.0022
+0.76%
$ 2.2 million $ 746,390
May 27, 2 AM $ 0.00219
+1.83%
$ 2.19 million $ 749,487
May 27, 1 AM $ 0.00215
-0.06%
$ 2.15 million $ 754,384
May 27, 12 AM $ 0.00215
-2.07%
$ 2.15 million $ 757,162
May 26, 11 PM $ 0.00219
+0.34%
$ 2.19 million $ 748,970
May 26, 10 PM $ 0.00218
-4.94%
$ 2.18 million $ 743,786
May 26, 9 PM $ 0.00234
-1.01%
$ 2.34 million $ 736,171
May 26, 8 PM $ 0.00236
+1.00%
$ 2.36 million $ 745,653
May 26, 7 PM $ 0.00234
-0.53%
$ 2.34 million $ 741,578
May 26, 6 PM $ 0.00234
+0.10%
$ 2.34 million $ 739,392
May 26, 5 PM $ 0.00234
+10.59%
$ 2.34 million $ 739,888
May 26, 4 PM $ 0.00213
-0.18%
$ 2.13 million $ 726,640
May 26, 3 PM $ 0.00214
-1.09%
$ 2.14 million $ 733,257
May 26, 2 PM $ 0.00217
-3.37%
$ 2.17 million $ 730,434
May 26, 1 PM $ 0.00225
+1.28%
$ 2.25 million $ 727,517