Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.00158
+0.70%
$1.58 million $65,260
Sep 17, 1 PM $0.00156
+0.53%
$1.56 million $64,162
Sep 17, 12 PM $0.00156
+1.63%
$1.56 million $64,337
Sep 17, 11 AM $0.00153
-0.01%
$1.53 million $68,225
Sep 17, 10 AM $0.00153
-0.39%
$1.53 million $69,977
Sep 17, 9 AM $0.00153
-0.90%
$1.53 million $69,707
Sep 17, 8 AM $0.00155
+0.76%
$1.55 million $68,556
Sep 17, 7 AM $0.00154
+0.47%
$1.54 million $69,680
Sep 17, 6 AM $0.00153
+0.11%
$1.53 million $70,217
Sep 17, 5 AM $0.00153
+1.60%
$1.53 million $68,738
Sep 17, 4 AM $0.0015
+0.13%
$1.5 million $68,742
Sep 17, 3 AM $0.0015
+0.28%
$1.5 million $69,137
Sep 17, 2 AM $0.00149
-0.36%
$1.49 million $70,336
Sep 17, 1 AM $0.00149
+0.72%
$1.49 million $70,000
Sep 17, 12 AM $0.00148
-0.37%
$1.48 million $70,000
Sep 16, 11 PM $0.00149
+1.22%
$1.49 million $69,398
Sep 16, 10 PM $0.00147
-0.34%
$1.47 million $68,322
Sep 16, 9 PM $0.00147
-1.37%
$1.47 million $67,183
Sep 16, 8 PM $0.0015
+0.35%
$1.5 million $66,688
Sep 16, 7 PM $0.0015
-0.05%
$1.5 million $67,568
Sep 16, 6 PM $0.00149
+0.64%
$1.49 million $68,606
Sep 16, 5 PM $0.00148
-1.11%
$1.48 million $75,005
Sep 16, 4 PM $0.00149
+0.16%
$1.49 million $75,090
Sep 16, 3 PM $0.00149
+0.64%
$1.49 million $76,430
Sep 16, 2 PM $0.00148
-0.12%
$1.48 million $76,947
Sep 16, 1 PM $0.00149
+0.00%
$1.49 million $78,149
Sep 16, 12 PM $0.00149
-1.58%
$1.49 million $79,477
Sep 16, 11 AM $0.00151
-2.64%
$1.51 million $76,288
Sep 16, 10 AM $0.00155
-0.73%
$1.55 million $76,312
Sep 16, 9 AM $0.00156
+1.28%
$1.56 million $76,339
Sep 16, 8 AM $0.00154
+0.78%
$1.54 million $77,128
Sep 16, 7 AM $0.00153
-1.91%
$1.53 million $77,705
Sep 16, 6 AM $0.00155
-0.12%
$1.55 million $76,484
Sep 16, 5 AM $0.00155
+0.04%
$1.55 million $76,587
Sep 16, 4 AM $0.00155
+0.14%
$1.55 million $76,386
Sep 16, 3 AM $0.00155
-0.10%
$1.55 million $75,345
Sep 16, 2 AM $0.00155
+0.36%
$1.55 million $75,548
Sep 16, 1 AM $0.00155
+0.14%
$1.55 million $75,089
Sep 16, 12 AM $0.00155
+0.36%
$1.55 million $74,232
Sep 15, 11 PM $0.00155
+0.37%
$1.55 million $74,767
Sep 15, 10 PM $0.00155
+0.02%
$1.55 million $75,289
Sep 15, 9 PM $0.00154
-2.82%
$1.54 million $75,596
Sep 15, 8 PM $0.00158
-0.10%
$1.58 million $74,393
Sep 15, 7 PM $0.00156
+2.80%
$1.56 million $78,096
Sep 15, 6 PM $0.00152
-7.09%
$1.52 million $77,495
Sep 15, 5 PM $0.00163
+1.14%
$1.63 million $70,255
Sep 15, 4 PM $0.00161
-0.36%
$1.61 million $70,005
Sep 15, 3 PM $0.00162
+1.22%
$1.62 million $69,178
Sep 15, 2 PM $0.0016
-2.48%
$1.6 million $71,482
Sep 15, 1 PM $0.00164
-1.43%
$1.64 million $79,127