RUSSELL Historical Data

RUSSELL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00259
+1.56%
$ 2.59 million $ 443,399
Mar 26, 12 PM $ 0.00255
-0.40%
$ 2.55 million $ 448,386
Mar 26, 11 AM $ 0.00256
-0.39%
$ 2.56 million $ 448,457
Mar 26, 10 AM $ 0.00257
+0.09%
$ 2.57 million $ 454,173
Mar 26, 9 AM $ 0.00257
-1.11%
$ 2.57 million $ 453,487
Mar 26, 8 AM $ 0.0026
+0.36%
$ 2.6 million $ 448,605
Mar 26, 7 AM $ 0.00259
+0.19%
$ 2.59 million $ 452,398
Mar 26, 6 AM $ 0.00258
+0.01%
$ 2.58 million $ 453,636
Mar 26, 5 AM $ 0.00259
-5.61%
$ 2.59 million $ 458,139
Mar 26, 4 AM $ 0.00274
-1.48%
$ 2.74 million $ 450,764
Mar 26, 3 AM $ 0.00278
-0.34%
$ 2.78 million $ 456,241
Mar 26, 2 AM $ 0.00278
-1.78%
$ 2.78 million $ 451,476
Mar 26, 1 AM $ 0.00283
+0.07%
$ 2.83 million $ 450,597
Mar 26, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 448,957
Mar 25, 11 PM $ 0.00282
+0.56%
$ 2.82 million $ 449,412
Mar 25, 10 PM $ 0.00282
-1.35%
$ 2.82 million $ 446,621
Mar 25, 9 PM $ 0.00285
-0.14%
$ 2.85 million $ 445,716
Mar 25, 8 PM $ 0.00286
-0.11%
$ 2.86 million $ 440,616
Mar 25, 7 PM $ 0.00286
+0.69%
$ 2.86 million $ 436,309
Mar 25, 6 PM $ 0.00284
-0.02%
$ 2.84 million $ 437,332
Mar 25, 5 PM $ 0.00284
-0.70%
$ 2.84 million $ 437,173
Mar 25, 4 PM $ 0.00286
+1.23%
$ 2.86 million $ 433,788
Mar 25, 3 PM $ 0.00283
-0.87%
$ 2.83 million $ 435,651
Mar 25, 2 PM $ 0.00285
-1.41%
$ 2.85 million $ 436,920
Mar 25, 1 PM $ 0.00289
-1.74%
$ 2.89 million $ 437,654
Mar 25, 12 PM $ 0.00294
-0.64%
$ 2.94 million $ 431,281
Mar 25, 11 AM $ 0.00296
-0.59%
$ 2.96 million $ 427,849
Mar 25, 10 AM $ 0.00298
+0.58%
$ 2.98 million $ 423,252
Mar 25, 9 AM $ 0.00296
-0.39%
$ 2.96 million $ 421,838
Mar 25, 8 AM $ 0.00297
+0.66%
$ 2.97 million $ 419,611
Mar 25, 7 AM $ 0.00295
+0.70%
$ 2.95 million $ 415,076
Mar 25, 6 AM $ 0.00293
-0.48%
$ 2.93 million $ 417,169
Mar 25, 5 AM $ 0.00295
+0.24%
$ 2.95 million $ 417,803
Mar 25, 4 AM $ 0.00294
+3.97%
$ 2.94 million $ 417,969
Mar 25, 3 AM $ 0.00283
+0.21%
$ 2.83 million $ 414,601
Mar 25, 2 AM $ 0.00282
-2.57%
$ 2.82 million $ 411,955
Mar 25, 1 AM $ 0.00289
-0.17%
$ 2.89 million $ 408,904
Mar 25, 12 AM $ 0.0029
+0.78%
$ 2.9 million $ 414,193
Mar 24, 11 PM $ 0.00288
+0.24%
$ 2.88 million $ 421,661
Mar 24, 10 PM $ 0.00287
+0.53%
$ 2.87 million $ 423,204
Mar 24, 9 PM $ 0.00286
+0.02%
$ 2.86 million $ 424,097
Mar 24, 8 PM $ 0.00285
+1.11%
$ 2.85 million $ 424,857
Mar 24, 7 PM $ 0.00282
-0.30%
$ 2.82 million $ 425,710
Mar 24, 6 PM $ 0.00282
+0.87%
$ 2.82 million $ 432,639
Mar 24, 5 PM $ 0.0028
-0.90%
$ 2.8 million $ 434,794
Mar 24, 4 PM $ 0.00283
-0.61%
$ 2.83 million $ 439,005
Mar 24, 3 PM $ 0.00284
-1.85%
$ 2.84 million $ 441,333
Mar 24, 2 PM $ 0.00289
+2.20%
$ 2.89 million $ 441,639
Mar 24, 1 PM $ 0.00283
-1.64%
$ 2.83 million $ 441,806
Mar 24, 12 PM $ 0.00288
-0.87%
$ 2.88 million $ 441,602