RUSSELL Historical Data

RUSSELL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.00185
-0.21%
$1.85 million $59,528
Aug 2, 5 AM $0.00186
-0.65%
$1.86 million $58,869
Aug 2, 4 AM $0.00186
-0.15%
$1.86 million $59,179
Aug 2, 3 AM $0.00186
+0.37%
$1.86 million $58,842
Aug 2, 2 AM $0.00185
+0.27%
$1.85 million $59,837
Aug 2, 1 AM $0.00184
+1.04%
$1.84 million $58,930
Aug 2, 12 AM $0.00183
+0.04%
$1.83 million $59,710
Aug 1, 11 PM $0.00183
-0.64%
$1.83 million $61,072
Aug 1, 10 PM $0.00184
+0.59%
$1.84 million $68,289
Aug 1, 9 PM $0.00183
+0.44%
$1.83 million $69,430
Aug 1, 8 PM $0.00183
+0.29%
$1.83 million $69,609
Aug 1, 7 PM $0.00182
+0.55%
$1.82 million $69,770
Aug 1, 6 PM $0.00181
-1.64%
$1.81 million $78,291
Aug 1, 5 PM $0.00184
+0.10%
$1.84 million $78,910
Aug 1, 4 PM $0.00184
+0.11%
$1.84 million $79,600
Aug 1, 3 PM $0.00184
-0.35%
$1.84 million $80,174
Aug 1, 2 PM $0.00184
+0.18%
$1.84 million $80,904
Aug 1, 1 PM $0.00184
-0.58%
$1.84 million $88,258
Aug 1, 12 PM $0.00185
+0.27%
$1.85 million $92,161
Aug 1, 11 AM $0.00185
+0.07%
$1.84 million $91,760
Aug 1, 10 AM $0.00184
-0.27%
$1.84 million $90,365
Aug 1, 9 AM $0.00185
-0.07%
$1.85 million $92,107
Aug 1, 8 AM $0.00185
+0.37%
$1.85 million $92,819
Aug 1, 7 AM $0.00184
-0.35%
$1.84 million $91,621
Aug 1, 6 AM $0.00185
+1.04%
$1.85 million $94,532
Aug 1, 5 AM $0.00183
-1.03%
$1.83 million $94,665
Aug 1, 4 AM $0.00185
+0.54%
$1.85 million $95,515
Aug 1, 3 AM $0.00184
-0.24%
$1.84 million $96,259
Aug 1, 2 AM $0.00184
+0.27%
$1.84 million $96,423
Aug 1, 1 AM $0.00184
+0.58%
$1.84 million $96,324
Aug 1, 12 AM $0.00183
+0.33%
$1.83 million $97,476
Jul 31, 11 PM $0.00183
-3.55%
$1.83 million $101,599
Jul 31, 10 PM $0.00189
+5.93%
$1.89 million $1,316
Jul 31, 9 PM $0.00178
-0.52%
$1.78 million $93,317
Jul 31, 8 PM $0.00179
+0.21%
$1.79 million $92,425
Jul 31, 7 PM $0.00179
-3.72%
$1.79 million $98,875
Jul 31, 6 PM $0.00185
-0.56%
$1.85 million $90,024
Jul 31, 5 PM $0.00186
+1.16%
$1.86 million $88,925
Jul 31, 4 PM $0.00184
+0.08%
$1.84 million $88,428
Jul 31, 3 PM $0.00184
+0.66%
$1.84 million $87,715
Jul 31, 2 PM $0.00183
+3.47%
$1.83 million $86,574
Jul 31, 1 PM $0.00177
-4.19%
$1.77 million $82,382
Jul 31, 12 PM $0.00185
+0.34%
$1.85 million $76,803
Jul 31, 11 AM $0.00184
-2.20%
$1.84 million $76,741
Jul 31, 10 AM $0.00189
+2.08%
$1.89 million $77,033
Jul 31, 9 AM $0.00185
-1.92%
$1.85 million $77,008
Jul 31, 8 AM $0.00187
+0.48%
$1.87 million $76,109
Jul 31, 7 AM $0.00186
-0.60%
$1.86 million $77,620
Jul 31, 6 AM $0.00187
+1.21%
$1.87 million $77,976
Jul 31, 5 AM $0.00185
+0.07%
$1.85 million $75,751