Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0174
+5.61%
$17.35 million $585,727
Nov 14, 2024 $0.0164
-21.80%
$16.43 million $702,543
Nov 13, 2024 $0.021
+33.45%
$21.01 million $911,196
Nov 12, 2024 $0.0149
+89.17%
$14.92 million $2.86 million
Nov 11, 2024 $0.00789
+9.08%
$7.89 million $1.02 million
Nov 10, 2024 $0.00723
-16.52%
$7.23 million $1.07 million
Nov 9, 2024 $0.00866
+77.41%
$8.66 million $1.63 million
Nov 8, 2024 $0.00488
-16.33%
$4.88 million $519,043
Nov 7, 2024 $0.00583
+24.37%
$5.83 million $776,345
Nov 6, 2024 $0.00463
+70.72%
$4.63 million $432,708
Nov 5, 2024 $0.00271
+10.51%
$2.71 million $111,847
Nov 4, 2024 $0.00288
-0.10%
$-- $292,871
Nov 3, 2024 $0.00289
+9.89%
$2.89 million $294,957
Nov 2, 2024 $0.00267
-6.33%
$2.67 million $290,282
Nov 1, 2024 $0.00285
-27.54%
$2.85 million $489,283
Oct 31, 2024 $0.00396
+42.27%
$3.96 million $1.39 million
Oct 30, 2024 $0.00279
+28.83%
$2.79 million $765,370
Oct 29, 2024 $0.00216
-9.99%
$2.16 million $281,170
Oct 28, 2024 $0.0024
+4.90%
$2.4 million $266,427
Oct 27, 2024 $0.00229
+1.42%
$2.29 million $165,946
Oct 26, 2024 $0.00226
+8.36%
$2.26 million $859,419
Oct 25, 2024 $0.00208
-30.51%
$2.08 million $4.28 million
Oct 24, 2024 $0.003
-13.80%
$3 million $10.02 million
Oct 23, 2024 $0.00445
+158.11%
$4.45 million $7.17 million
Oct 22, 2024 $0.00172
-22.15%
$1.72 million $393,902
Oct 21, 2024 $0.00221
-11.53%
$2.21 million $337,213
Oct 20, 2024 $0.0025
+11.10%
$2.5 million $272,753
Oct 19, 2024 $0.00225
-14.77%
$2.25 million $554,048
Oct 18, 2024 $0.00264
-2.70%
$2.64 million $379,624
Oct 17, 2024 $0.00271
-17.76%
$2.71 million $906,187
Download