RUSSELL Historical Data

RUSSELL Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00217
-3.37%
$ 2.17 million $ 730,434
May 26, 1 PM $ 0.00225
+1.28%
$ 2.25 million $ 727,517
May 26, 12 PM $ 0.00221
-0.52%
$ 2.21 million $ 695,356
May 26, 11 AM $ 0.00222
+1.46%
$ 2.22 million $ 687,134
May 26, 10 AM $ 0.00219
+0.90%
$ 2.19 million $ 688,396
May 26, 9 AM $ 0.00217
+1.22%
$ 2.17 million $ 683,934
May 26, 8 AM $ 0.00215
-2.30%
$ 2.15 million $ 677,628
May 26, 7 AM $ 0.0022
+1.34%
$ 2.2 million $ 674,770
May 26, 6 AM $ 0.00216
+0.20%
$ 2.16 million $ 677,481
May 26, 5 AM $ 0.00215
+0.70%
$ 2.15 million $ 685,006
May 26, 4 AM $ 0.00213
-0.13%
$ 2.13 million $ 686,789
May 26, 3 AM $ 0.00213
-1.84%
$ 2.13 million $ 687,052
May 26, 2 AM $ 0.00217
-1.12%
$ 2.17 million $ 682,745
May 26, 1 AM $ 0.00219
+1.01%
$ 2.19 million $ 681,596
May 26, 12 AM $ 0.00217
+0.27%
$ 2.17 million $ 683,135
May 25, 11 PM $ 0.00216
-0.48%
$ 2.16 million $ 684,330
May 25, 10 PM $ 0.00217
+0.01%
$ 2.17 million $ 693,009
May 25, 9 PM $ 0.00216
+0.06%
$ 2.16 million $ 689,416
May 25, 8 PM $ 0.00215
-1.67%
$ 2.15 million $ 682,286
May 25, 7 PM $ 0.00218
-1.74%
$ 2.18 million $ 675,481
May 25, 6 PM $ 0.00222
-0.04%
$ 2.22 million $ 673,416
May 25, 5 PM $ 0.00222
+0.59%
$ 2.22 million $ 678,420
May 25, 4 PM $ 0.00221
-0.18%
$ 2.21 million $ 684,029
May 25, 3 PM $ 0.00221
+0.10%
$ 2.21 million $ 676,111
May 25, 2 PM $ 0.00219
+0.85%
$ 2.19 million $ 683,243
May 25, 1 PM $ 0.00217
-0.55%
$ 2.17 million $ 686,409
May 25, 12 PM $ 0.00218
-0.42%
$ 2.18 million $ 690,684
May 25, 11 AM $ 0.00219
-0.74%
$ 2.19 million $ 690,046
May 25, 10 AM $ 0.00221
+0.57%
$ 2.21 million $ 690,109
May 25, 9 AM $ 0.00219
-0.10%
$ 2.19 million $ 700,737
May 25, 8 AM $ 0.00221
+0.40%
$ 2.21 million $ 709,731
May 25, 7 AM $ 0.0022
+0.50%
$ 2.2 million $ 719,162
May 25, 6 AM $ 0.00219
+0.46%
$ 2.19 million $ 708,310
May 25, 5 AM $ 0.00218
-0.19%
$ 2.18 million $ 705,000
May 25, 4 AM $ 0.00219
-0.22%
$ 2.19 million $ 700,210
May 25, 3 AM $ 0.00219
-1.64%
$ 2.19 million $ 702,984
May 25, 2 AM $ 0.00223
-0.33%
$ 2.23 million $ 707,170
May 25, 1 AM $ 0.00223
+0.88%
$ 2.23 million $ 709,208
May 25, 12 AM $ 0.00221
+0.16%
$ 2.21 million $ 704,656
May 24, 11 PM $ 0.00221
+1.00%
$ 2.21 million $ 697,548
May 24, 10 PM $ 0.00219
-0.37%
$ 2.19 million $ 693,687
May 24, 9 PM $ 0.00219
-1.93%
$ 2.19 million $ 692,573
May 24, 8 PM $ 0.00223
-0.83%
$ 2.23 million $ 697,973
May 24, 7 PM $ 0.00225
-0.36%
$ 2.25 million $ 722,622
May 24, 6 PM $ 0.00225
+1.39%
$ 2.25 million $ 731,130
May 24, 5 PM $ 0.00222
+1.57%
$ 2.22 million $ 727,544
May 24, 4 PM $ 0.00219
-0.16%
$ 2.19 million $ 718,980
May 24, 3 PM $ 0.00219
-0.34%
$ 2.19 million $ 730,945
May 24, 2 PM $ 0.00221
-2.52%
$ 2.21 million $ 730,923
May 24, 1 PM $ 0.00226
+0.25%
$ 2.26 million $ 723,658