RUSSELL Historical Data

RUSSELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.00187
+1.21%
$1.87 million $77,976
Jul 31, 5 AM $0.00185
+0.07%
$1.85 million $75,751
Jul 31, 4 AM $0.00185
-0.33%
$1.85 million $74,959
Jul 31, 3 AM $0.00186
+0.37%
$1.86 million $75,036
Jul 31, 2 AM $0.00185
-0.14%
$1.85 million $74,069
Jul 31, 1 AM $0.00185
+0.48%
$1.85 million $75,196
Jul 31, 12 AM $0.00185
-5.66%
$1.85 million $73,146
Jul 30, 11 PM $0.00196
-0.63%
$1.96 million $68,362
Jul 30, 10 PM $0.00197
-1.97%
$1.97 million $68,362
Jul 30, 9 PM $0.00202
+0.02%
$2.02 million $66,139
Jul 30, 8 PM $0.00202
+4.49%
$2.02 million $65,340
Jul 30, 7 PM $0.00193
-0.40%
$1.93 million $58,298
Jul 30, 6 PM $0.00194
+0.48%
$1.94 million $57,424
Jul 30, 5 PM $0.00194
-0.11%
$1.94 million $58,650
Jul 30, 4 PM $0.00194
+0.58%
$1.94 million $58,822
Jul 30, 3 PM $0.00193
-0.18%
$1.93 million $59,442
Jul 30, 2 PM $0.00192
-0.62%
$1.92 million $59,227
Jul 30, 1 PM $0.00194
+0.74%
$1.94 million $57,348
Jul 30, 12 PM $0.00193
+0.27%
$1.93 million $55,149
Jul 30, 11 AM $0.00192
-0.63%
$1.92 million $55,237
Jul 30, 10 AM $0.00193
-0.64%
$1.93 million $55,550
Jul 30, 9 AM $0.00195
+0.22%
$1.95 million $56,053
Jul 30, 8 AM $0.00194
-0.60%
$1.94 million $57,395
Jul 30, 7 AM $0.00195
+0.11%
$1.95 million $55,643
Jul 30, 6 AM $0.00195
-0.30%
$1.95 million $54,130
Jul 30, 5 AM $0.00195
+0.02%
$1.95 million $54,730
Jul 30, 4 AM $0.00196
-0.49%
$1.96 million $55,815
Jul 30, 3 AM $0.00197
+0.01%
$1.97 million $54,929
Jul 30, 2 AM $0.00197
-0.30%
$1.97 million $55,394
Jul 30, 1 AM $0.00198
+0.93%
$1.98 million $54,238
Jul 30, 12 AM $0.00196
-0.01%
$1.96 million $55,215
Jul 29, 11 PM $0.00196
-0.37%
$1.96 million $55,909
Jul 29, 10 PM $0.00197
+0.84%
$1.97 million $56,480
Jul 29, 9 PM $0.00195
-0.37%
$1.95 million $56,526
Jul 29, 8 PM $0.00195
+0.09%
$1.95 million $56,363
Jul 29, 7 PM $0.00196
-1.72%
$1.96 million $56,271
Jul 29, 6 PM $0.002
-0.02%
$2 million $60,321
Jul 29, 5 PM $0.00198
+0.65%
$1.99 million $63,437
Jul 29, 4 PM $0.00197
+0.47%
$1.97 million $63,453
Jul 29, 3 PM $0.00196
+0.59%
$1.96 million $63,194
Jul 29, 2 PM $0.00195
+0.08%
$1.95 million $65,611
Jul 29, 1 PM $0.00195
-1.04%
$1.95 million $68,100
Jul 29, 12 PM $0.00197
-1.12%
$1.97 million $70,147
Jul 29, 11 AM $0.00199
-0.17%
$1.99 million $70,821
Jul 29, 10 AM $0.002
-1.60%
$2 million $70,488
Jul 29, 9 AM $0.00204
-0.61%
$2.04 million $70,177
Jul 29, 8 AM $0.00205
-0.40%
$2.05 million $66,523
Jul 29, 7 AM $0.00206
+0.05%
$2.06 million $66,748
Jul 29, 6 AM $0.00206
+0.65%
$2.06 million $67,047
Jul 29, 5 AM $0.00205
+1.66%
$2.05 million $71,040