Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.00164
-1.43%
$1.64 million $79,127
Sep 15, 12 PM $0.00166
-0.76%
$1.66 million $78,741
Sep 15, 11 AM $0.00167
+0.54%
$1.67 million $79,126
Sep 15, 10 AM $0.00166
+0.13%
$1.66 million $78,397
Sep 15, 9 AM $0.00166
+0.16%
$1.66 million $77,979
Sep 15, 8 AM $0.00165
+0.68%
$1.65 million $77,777
Sep 15, 7 AM $0.00164
-0.91%
$1.64 million $55,548
Sep 15, 6 AM $0.00165
-0.17%
$1.65 million $77,107
Sep 15, 5 AM $0.00166
+0.43%
$1.66 million $77,029
Sep 15, 4 AM $0.00165
-0.76%
$1.65 million $77,684
Sep 15, 3 AM $0.00166
-0.06%
$1.66 million $77,714
Sep 15, 2 AM $0.00166
-0.30%
$1.66 million $77,426
Sep 15, 1 AM $0.00167
-0.16%
$1.67 million $78,907
Sep 15, 12 AM $0.00167
-0.45%
$1.67 million $80,996
Sep 14, 11 PM $0.00168
-0.35%
$1.68 million $81,093
Sep 14, 10 PM $0.00169
-0.35%
$1.69 million $82,039
Sep 14, 9 PM $0.0017
-2.24%
$1.7 million $83,407
Sep 14, 8 PM $0.00174
+6.75%
$1.74 million $79,866
Sep 14, 7 PM $0.00162
-0.49%
$1.62 million $79,029
Sep 14, 6 PM $0.00163
-0.07%
$1.63 million $78,451
Sep 14, 5 PM $0.00164
+0.42%
$1.64 million $79,851
Sep 14, 4 PM $0.00164
+1.06%
$1.64 million $79,889
Sep 14, 3 PM $0.00162
+0.43%
$1.62 million $79,513
Sep 14, 2 PM $0.00161
-4.81%
$1.61 million $77,843
Sep 14, 1 PM $0.00169
-1.19%
$1.69 million $67,239
Sep 14, 12 PM $0.00171
-0.38%
$1.71 million $65,316
Sep 14, 11 AM $0.00172
-0.23%
$1.72 million $64,726
Sep 14, 10 AM $0.00173
+0.05%
$1.73 million $64,092
Sep 14, 9 AM $0.00173
+1.06%
$1.73 million $64,737
Sep 14, 8 AM $0.00171
+0.13%
$1.71 million $64,748
Sep 14, 7 AM $0.00171
-0.18%
$1.71 million $63,647
Sep 14, 6 AM $0.00172
+0.24%
$1.72 million $62,869
Sep 14, 5 AM $0.00171
+0.54%
$1.71 million $62,575
Sep 14, 4 AM $0.0017
-0.26%
$1.7 million $61,229
Sep 14, 3 AM $0.00171
+0.35%
$1.71 million $60,671
Sep 14, 2 AM $0.00171
+1.20%
$1.71 million $60,541
Sep 14, 1 AM $0.00168
+2.79%
$1.68 million $60,120
Sep 14, 12 AM $0.00165
+0.31%
$1.65 million $61,597
Sep 13, 11 PM $0.00164
+0.25%
$1.64 million $62,390
Sep 13, 10 PM $0.00164
-0.94%
$1.64 million $65,590
Sep 13, 9 PM $0.00166
+0.63%
$1.66 million $65,502
Sep 13, 8 PM $0.00166
-0.24%
$1.66 million $65,390
Sep 13, 7 PM $0.00166
-2.51%
$1.66 million $66,974
Sep 13, 6 PM $0.00171
+0.37%
$1.71 million $71,530
Sep 13, 5 PM $0.00169
-0.42%
$1.69 million $71,167
Sep 13, 4 PM $0.0017
+0.72%
$1.7 million $71,593
Sep 13, 3 PM $0.00169
+0.35%
$1.69 million $71,277
Sep 13, 2 PM $0.00169
+0.42%
$1.69 million $74,158
Sep 13, 1 PM $0.00169
+0.14%
$1.69 million $75,046
Sep 13, 12 PM $0.00168
-0.43%
$1.68 million $75,923