RUSSELL Historical Data

RUSSELL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00288
-0.87%
$ 2.88 million $ 441,602
Mar 24, 11 AM $ 0.0029
+1.07%
$ 2.9 million $ 440,012
Mar 24, 10 AM $ 0.00287
-0.33%
$ 2.87 million $ 451,094
Mar 24, 9 AM $ 0.00287
+0.30%
$ 2.87 million $ 455,396
Mar 24, 8 AM $ 0.00286
-0.69%
$ 2.86 million $ 456,561
Mar 24, 7 AM $ 0.00288
+2.00%
$ 2.88 million $ 457,656
Mar 24, 6 AM $ 0.00282
+0.09%
$ 2.82 million $ 456,600
Mar 24, 5 AM $ 0.00282
+0.55%
$ 2.82 million $ 455,498
Mar 24, 4 AM $ 0.0028
-0.63%
$ 2.8 million $ 468,790
Mar 24, 3 AM $ 0.00281
-0.51%
$ 2.81 million $ 469,438
Mar 24, 2 AM $ 0.00283
+0.65%
$ 2.83 million $ 472,562
Mar 24, 1 AM $ 0.00281
-0.55%
$ 2.81 million $ 470,615
Mar 24, 12 AM $ 0.00282
-0.18%
$ 2.82 million $ 468,190
Mar 23, 11 PM $ 0.00303
+0.11%
$ 3.03 million $ 467,461
Mar 23, 10 PM $ 0.00303
-0.55%
$ 3.03 million $ 460,714
Mar 23, 9 PM $ 0.00305
-0.23%
$ 3.05 million $ 464,023
Mar 23, 8 PM $ 0.00305
+0.22%
$ 3.05 million $ 465,504
Mar 23, 7 PM $ 0.00305
+0.97%
$ 3.05 million $ 462,673
Mar 23, 6 PM $ 0.00302
+0.49%
$ 3.02 million $ 455,555
Mar 23, 5 PM $ 0.003
+0.34%
$ 3 million $ 451,691
Mar 23, 4 PM $ 0.00299
-1.37%
$ 2.99 million $ 449,726
Mar 23, 3 PM $ 0.00303
-0.47%
$ 3.03 million $ 447,395
Mar 23, 2 PM $ 0.00305
+1.21%
$ 3.05 million $ 444,698
Mar 23, 1 PM $ 0.00302
+0.87%
$ 3.02 million $ 441,855
Mar 23, 12 PM $ 0.00299
-2.41%
$ 2.99 million $ 440,139
Mar 23, 11 AM $ 0.00307
+7.41%
$ 3.07 million $ 438,370
Mar 23, 10 AM $ 0.00286
+0.56%
$ 2.86 million $ 425,349
Mar 23, 9 AM $ 0.00284
-1.91%
$ 2.84 million $ 420,607
Mar 23, 8 AM $ 0.0029
+0.22%
$ 2.9 million $ 419,902
Mar 23, 7 AM $ 0.00289
+0.17%
$ 2.89 million $ 420,708
Mar 23, 6 AM $ 0.00289
-1.29%
$ 2.89 million $ 416,710
Mar 23, 5 AM $ 0.00292
+5.87%
$ 2.92 million $ 415,279
Mar 23, 4 AM $ 0.00265
-0.06%
$ 2.65 million $ 405,903
Mar 23, 3 AM $ 0.00264
-0.15%
$ 2.64 million $ 402,748
Mar 23, 2 AM $ 0.00264
+0.81%
$ 2.64 million $ 400,498
Mar 23, 1 AM $ 0.00263
+0.01%
$ 2.63 million $ 405,421
Mar 23, 12 AM $ 0.00263
-0.46%
$ 2.63 million $ 402,458
Mar 22, 11 PM $ 0.00265
+1.07%
$ 2.65 million $ 401,945
Mar 22, 10 PM $ 0.00262
+3.10%
$ 2.62 million $ 402,035
Mar 22, 9 PM $ 0.00255
-3.34%
$ 2.55 million $ 397,798
Mar 22, 8 PM $ 0.00263
-0.62%
$ 2.63 million $ 393,862
Mar 22, 7 PM $ 0.00265
-0.13%
$ 2.65 million $ 395,493
Mar 22, 6 PM $ 0.00265
-0.57%
$ 2.65 million $ 398,553
Mar 22, 5 PM $ 0.00267
-0.54%
$ 2.67 million $ 401,499
Mar 22, 4 PM $ 0.00268
+0.59%
$ 2.68 million $ 398,265
Mar 22, 3 PM $ 0.00266
-0.33%
$ 2.66 million $ 397,062
Mar 22, 2 PM $ 0.00267
+0.24%
$ 2.67 million $ 395,350
Mar 22, 1 PM $ 0.00267
+0.21%
$ 2.67 million $ 398,795
Mar 22, 12 PM $ 0.00266
+0.50%
$ 2.66 million $ 403,831
Mar 22, 11 AM $ 0.00265
-0.67%
$ 2.65 million $ 403,003