RUSSELL Historical Data

RUSSELL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.00206
+0.65%
$2.06 million $67,047
Jul 29, 5 AM $0.00205
+1.66%
$2.05 million $71,040
Jul 29, 4 AM $0.00202
+0.28%
$2.02 million $72,313
Jul 29, 3 AM $0.00201
-0.83%
$2.01 million $72,405
Jul 29, 2 AM $0.00203
+0.94%
$2.03 million $73,585
Jul 29, 1 AM $0.00202
-0.87%
$2.02 million $74,446
Jul 29, 12 AM $0.00204
+0.61%
$2.04 million $74,781
Jul 28, 11 PM $0.00203
+0.30%
$2.03 million $75,444
Jul 28, 10 PM $0.00202
-0.66%
$2.02 million $75,052
Jul 28, 9 PM $0.00204
-0.01%
$2.04 million $75,684
Jul 28, 8 PM $0.00204
-0.49%
$2.04 million $78,862
Jul 28, 7 PM $0.00205
-2.05%
$2.05 million $79,530
Jul 28, 6 PM $0.0021
+0.60%
$2.1 million $76,941
Jul 28, 5 PM $0.00208
-2.49%
$2.08 million $77,080
Jul 28, 4 PM $0.00214
-0.39%
$2.14 million $74,244
Jul 28, 3 PM $0.00214
+3.65%
$2.14 million $74,554
Jul 28, 2 PM $0.00207
+0.59%
$2.07 million $74,966
Jul 28, 1 PM $0.00205
-0.73%
$2.05 million $79,428
Jul 28, 12 PM $0.00206
-1.10%
$2.06 million $80,557
Jul 28, 11 AM $0.00208
+0.05%
$2.08 million $78,408
Jul 28, 10 AM $0.00209
+0.22%
$2.09 million $79,437
Jul 28, 9 AM $0.00209
-0.40%
$2.09 million $79,001
Jul 28, 8 AM $0.0021
+0.60%
$2.1 million $80,142
Jul 28, 7 AM $0.00209
-0.60%
$2.09 million $81,484
Jul 28, 6 AM $0.0021
-1.21%
$2.1 million $82,672
Jul 28, 5 AM $0.00212
+5.42%
$2.12 million $81,254
Jul 28, 4 AM $0.00202
+0.28%
$2.02 million $77,117
Jul 28, 3 AM $0.00201
+0.45%
$2.01 million $77,779
Jul 28, 2 AM $0.002
+0.42%
$2 million $79,357
Jul 28, 1 AM $0.00199
-0.25%
$1.99 million $78,720
Jul 28, 12 AM $0.002
-2.07%
$2 million $77,510
Jul 27, 11 PM $0.00204
-1.41%
$2.04 million $76,635
Jul 27, 10 PM $0.00207
-1.99%
$2.07 million $76,191
Jul 27, 9 PM $0.00212
+2.43%
$2.12 million $76,545
Jul 27, 8 PM $0.00207
+0.69%
$2.07 million $74,626
Jul 27, 7 PM $0.00206
+1.18%
$2.06 million $73,915
Jul 27, 6 PM $0.00203
-0.36%
$2.03 million $74,152
Jul 27, 5 PM $0.00205
+0.21%
$2.05 million $78,364
Jul 27, 4 PM $0.00204
+0.82%
$2.04 million $78,065
Jul 27, 3 PM $0.00203
+3.91%
$2.03 million $76,780
Jul 27, 2 PM $0.00195
-3.83%
$1.95 million $76,725
Jul 27, 1 PM $0.00204
+1.56%
$2.04 million $76,136
Jul 27, 12 PM $0.00201
-0.31%
$2.01 million $74,832
Jul 27, 11 AM $0.00201
+0.35%
$2.01 million $74,607
Jul 27, 10 AM $0.00201
+0.12%
$2.01 million $72,934
Jul 27, 9 AM $0.00201
-0.55%
$2.01 million $72,255
Jul 27, 8 AM $0.00202
+0.31%
$2.02 million $74,966
Jul 27, 7 AM $0.00202
-0.44%
$2.02 million $74,424
Jul 27, 6 AM $0.00203
+0.17%
$2.03 million $73,830
Jul 27, 5 AM $0.00201
+2.36%
$2.01 million $73,865