RUSSELL Historical Data

RUSSELL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00266
+0.50%
$ 2.66 million $ 403,831
Mar 22, 11 AM $ 0.00265
-0.67%
$ 2.65 million $ 403,003
Mar 22, 10 AM $ 0.00267
-0.11%
$ 2.67 million $ 402,859
Mar 22, 9 AM $ 0.00267
-1.19%
$ 2.67 million $ 405,799
Mar 22, 8 AM $ 0.0027
-0.01%
$ 2.7 million $ 414,694
Mar 22, 7 AM $ 0.0027
-0.21%
$ 2.7 million $ 412,452
Mar 22, 6 AM $ 0.00271
-0.92%
$ 2.71 million $ 417,740
Mar 22, 5 AM $ 0.00273
+0.57%
$ 2.73 million $ 423,540
Mar 22, 4 AM $ 0.00272
+0.83%
$ 2.72 million $ 417,886
Mar 22, 3 AM $ 0.0027
-0.07%
$ 2.7 million $ 425,868
Mar 22, 2 AM $ 0.00269
+1.19%
$ 2.69 million $ 430,672
Mar 22, 1 AM $ 0.00266
+2.80%
$ 2.66 million $ 429,232
Mar 22, 12 AM $ 0.00259
-3.85%
$ 2.59 million $ 432,130
Mar 21, 11 PM $ 0.00269
-1.45%
$ 2.69 million $ 431,729
Mar 21, 10 PM $ 0.00273
-0.04%
$ 2.73 million $ 434,448
Mar 21, 9 PM $ 0.00273
-0.21%
$ 2.73 million $ 434,748
Mar 21, 8 PM $ 0.00273
-0.44%
$ 2.73 million $ 437,553
Mar 21, 7 PM $ 0.00274
-0.58%
$ 2.74 million $ 440,956
Mar 21, 6 PM $ 0.00276
+0.08%
$ 2.76 million $ 436,806
Mar 21, 5 PM $ 0.00276
+0.28%
$ 2.76 million $ 435,569
Mar 21, 4 PM $ 0.00275
-0.36%
$ 2.75 million $ 439,402
Mar 21, 3 PM $ 0.00276
-0.38%
$ 2.76 million $ 445,249
Mar 21, 2 PM $ 0.00277
+0.38%
$ 2.77 million $ 451,797
Mar 21, 1 PM $ 0.00276
+0.09%
$ 2.76 million $ 427,716
Mar 21, 7 AM $ 0.00296
-0.22%
$ 2.96 million $ 450,695
Mar 21, 6 AM $ 0.00297
+0.05%
$ 2.97 million $ 451,412
Mar 21, 5 AM $ 0.00297
+0.06%
$ 2.97 million $ 447,316
Mar 21, 4 AM $ 0.00297
-1.04%
$ 2.97 million $ 450,175
Mar 21, 3 AM $ 0.003
+5.72%
$ 3 million $ 449,136
Mar 21, 2 AM $ 0.00284
-0.25%
$ 2.84 million $ 447,578
Mar 21, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 449,187
Mar 21, 12 AM $ 0.00284
+0.35%
$ 2.84 million $ 452,496
Mar 20, 11 PM $ 0.00285
-0.68%
$ 2.85 million $ 454,934
Mar 20, 10 PM $ 0.00287
+0.04%
$ 2.87 million $ 455,990
Mar 20, 9 PM $ 0.00287
+2.54%
$ 2.87 million $ 460,427
Mar 20, 8 PM $ 0.0028
-0.44%
$ 2.8 million $ 460,890
Mar 20, 7 PM $ 0.0028
-0.23%
$ 2.8 million $ 462,254
Mar 20, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 468,767
Mar 20, 5 PM $ 0.00281
-0.21%
$ 2.81 million $ 469,824
Mar 20, 4 PM $ 0.00282
-2.69%
$ 2.82 million $ 468,511
Mar 20, 3 PM $ 0.00289
+0.29%
$ 2.89 million $ 468,274
Mar 20, 2 PM $ 0.00288
-0.42%
$ 2.88 million $ 465,255
Mar 20, 1 PM $ 0.0029
-2.21%
$ 2.9 million $ 465,212
Mar 20, 12 PM $ 0.00296
+1.23%
$ 2.96 million $ 462,778
Mar 20, 11 AM $ 0.00293
-0.48%
$ 2.93 million $ 465,812
Mar 20, 10 AM $ 0.00294
+2.23%
$ 2.94 million $ 470,277
Mar 20, 9 AM $ 0.00288
-0.09%
$ 2.88 million $ 471,169
Mar 20, 8 AM $ 0.00288
+0.21%
$ 2.88 million $ 470,111
Mar 20, 7 AM $ 0.00287
+1.41%
$ 2.87 million $ 470,838
Mar 20, 6 AM $ 0.00283
-0.79%
$ 2.83 million $ 474,914