RUSSELL Historical Data

RUSSELL Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00226
+0.25%
$ 2.26 million $ 723,658
May 24, 12 PM $ 0.00226
-0.41%
$ 2.26 million $ 712,664
May 24, 11 AM $ 0.00227
+0.05%
$ 2.27 million $ 716,840
May 24, 10 AM $ 0.00227
-0.64%
$ 2.27 million $ 715,569
May 24, 9 AM $ 0.00227
-0.77%
$ 2.27 million $ 707,875
May 24, 8 AM $ 0.00228
+0.61%
$ 2.28 million $ 708,710
May 24, 7 AM $ 0.00227
+0.20%
$ 2.27 million $ 701,248
May 24, 6 AM $ 0.00226
+0.79%
$ 2.26 million $ 714,990
May 24, 5 AM $ 0.00225
-0.23%
$ 2.25 million $ 717,429
May 24, 4 AM $ 0.00225
-0.15%
$ 2.25 million $ 721,020
May 24, 3 AM $ 0.00225
-1.50%
$ 2.25 million $ 710,532
May 24, 2 AM $ 0.00228
-2.20%
$ 2.28 million $ 703,140
May 24, 1 AM $ 0.00234
+0.05%
$ 2.34 million $ 705,387
May 24, 12 AM $ 0.00233
-0.16%
$ 2.33 million $ 710,991
May 23, 11 PM $ 0.00233
-0.61%
$ 2.33 million $ 728,769
May 23, 10 PM $ 0.00234
+0.54%
$ 2.34 million $ 727,283
May 23, 9 PM $ 0.00233
-1.04%
$ 2.33 million $ 727,937
May 23, 8 PM $ 0.00235
+1.71%
$ 2.35 million $ 724,564
May 23, 7 PM $ 0.00228
+1.00%
$ 2.28 million $ 713,440
May 23, 6 PM $ 0.00226
+0.76%
$ 2.26 million $ 715,705
May 23, 5 PM $ 0.00224
-0.03%
$ 2.24 million $ 722,223
May 23, 4 PM $ 0.00224
+1.15%
$ 2.24 million $ 729,780
May 23, 3 PM $ 0.00221
+0.79%
$ 2.21 million $ 741,539
May 23, 2 PM $ 0.0022
+0.15%
$ 2.2 million $ 745,000
May 23, 1 PM $ 0.0022
+0.64%
$ 2.2 million $ 754,842
May 23, 12 PM $ 0.00219
-0.57%
$ 2.19 million $ 764,773
May 23, 11 AM $ 0.00219
+0.40%
$ 2.19 million $ 773,393
May 23, 10 AM $ 0.00218
-0.59%
$ 2.18 million $ 780,919
May 23, 9 AM $ 0.00222
-0.16%
$ 2.22 million $ 787,666
May 23, 8 AM $ 0.00222
+0.22%
$ 2.22 million $ 795,597
May 23, 7 AM $ 0.00222
+0.17%
$ 2.22 million $ 802,001
May 23, 6 AM $ 0.00222
+0.07%
$ 2.22 million $ 789,914
May 23, 5 AM $ 0.00222
-0.31%
$ 2.22 million $ 797,437
May 23, 4 AM $ 0.00222
-0.89%
$ 2.22 million $ 794,404
May 23, 3 AM $ 0.00224
+0.55%
$ 2.24 million $ 807,887
May 23, 2 AM $ 0.00222
+1.17%
$ 2.22 million $ 815,207
May 23, 1 AM $ 0.00219
+0.75%
$ 2.19 million $ 812,146
May 23, 12 AM $ 0.00217
+1.13%
$ 2.17 million $ 814,838
May 22, 11 PM $ 0.00215
-0.54%
$ 2.15 million $ 802,993
May 22, 10 PM $ 0.00217
-1.67%
$ 2.17 million $ 803,096
May 22, 9 PM $ 0.0022
-2.88%
$ 2.2 million $ 817,509
May 22, 8 PM $ 0.00232
+2.26%
$ 2.32 million $ 826,276
May 22, 7 PM $ 0.00227
-1.88%
$ 2.27 million $ 819,523
May 22, 6 PM $ 0.00232
-0.24%
$ 2.32 million $ 817,011
May 22, 5 PM $ 0.00232
-0.26%
$ 2.32 million $ 809,726
May 22, 4 PM $ 0.00233
+0.13%
$ 2.33 million $ 800,159
May 22, 3 PM $ 0.00234
-1.59%
$ 2.34 million $ 795,945
May 22, 2 PM $ 0.00238
-1.31%
$ 2.38 million $ 783,801
May 22, 1 PM $ 0.00241
+2.28%
$ 2.41 million $ 781,918
May 22, 12 PM $ 0.00236
+0.07%
$ 2.36 million $ 774,891