Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.00168
-0.43%
$1.68 million $75,923
Sep 13, 11 AM $0.00169
+0.48%
$1.69 million $79,233
Sep 13, 10 AM $0.00168
-0.42%
$1.68 million $78,597
Sep 13, 9 AM $0.00169
-0.94%
$1.69 million $78,191
Sep 13, 8 AM $0.0017
-0.48%
$1.7 million $78,149
Sep 13, 7 AM $0.00171
+0.23%
$1.71 million $78,643
Sep 13, 6 AM $0.0017
-0.44%
$1.7 million $78,005
Sep 13, 5 AM $0.00171
-0.29%
$1.71 million $78,410
Sep 13, 4 AM $0.00172
+0.13%
$1.72 million $79,770
Sep 13, 3 AM $0.00172
+0.28%
$1.72 million $80,941
Sep 13, 2 AM $0.00172
-0.31%
$1.72 million $80,899
Sep 13, 1 AM $0.00173
-2.20%
$1.73 million $80,929
Sep 13, 12 AM $0.00176
-0.06%
$1.76 million $77,421
Sep 12, 11 PM $0.00176
-4.05%
$1.76 million $79,455
Sep 12, 10 PM $0.00183
-0.87%
$1.83 million $82,293
Sep 12, 9 PM $0.00184
+0.09%
$1.84 million $85,854
Sep 12, 8 PM $0.00184
+0.38%
$1.84 million $86,148
Sep 12, 7 PM $0.00184
+8.63%
$1.84 million $83,987
Sep 12, 6 PM $0.00169
-0.10%
$1.69 million $78,417
Sep 12, 5 PM $0.0017
-1.93%
$1.7 million $83,225
Sep 12, 4 PM $0.00173
-0.04%
$1.73 million $87,277
Sep 12, 3 PM $0.00173
+0.76%
$1.73 million $102,874
Sep 12, 2 PM $0.00172
+1.69%
$1.72 million $103,450
Sep 12, 1 PM $0.00169
+0.50%
$1.69 million $107,718
Sep 12, 12 PM $0.00168
-0.45%
$1.68 million $107,653
Sep 12, 11 AM $0.00169
+1.25%
$1.69 million $113,945
Sep 12, 10 AM $0.00166
+2.69%
$1.66 million $113,587
Sep 12, 9 AM $0.00163
+0.08%
$1.63 million $112,326
Sep 12, 8 AM $0.00163
+0.79%
$1.63 million $111,820
Sep 12, 7 AM $0.00161
-0.22%
$1.61 million $112,450
Sep 12, 6 AM $0.00161
+0.26%
$1.61 million $115,173
Sep 12, 5 AM $0.00161
-1.54%
$1.61 million $115,262
Sep 12, 4 AM $0.00163
+0.15%
$1.63 million $115,996
Sep 12, 3 AM $0.00163
-0.18%
$1.63 million $117,475
Sep 12, 2 AM $0.00163
+0.42%
$1.63 million $116,619
Sep 12, 1 AM $0.00163
+0.12%
$1.63 million $116,088
Sep 12, 12 AM $0.00163
+1.01%
$1.63 million $118,626
Sep 11, 11 PM $0.0016
-7.09%
$1.6 million $115,936
Sep 11, 10 PM $0.00172
+4.50%
$1.72 million $108,170
Sep 11, 9 PM $0.00165
+0.10%
$1.65 million $108,240
Sep 11, 8 PM $0.00165
-0.27%
$1.65 million $109,267
Sep 11, 7 PM $0.00166
+0.42%
$1.66 million $110,703
Sep 11, 6 PM $0.00165
-4.92%
$1.65 million $109,856
Sep 11, 5 PM $0.00175
-2.35%
$1.75 million $108,280
Sep 11, 4 PM $0.00179
+2.15%
$1.79 million $109,722
Sep 11, 3 PM $0.00175
+4.72%
$1.75 million $92,437
Sep 11, 2 PM $0.00167
-0.38%
$1.67 million $88,561
Sep 11, 1 PM $0.00165
+1.99%
$1.65 million $85,622
Sep 11, 12 PM $0.00162
-4.36%
$1.62 million $86,394
Sep 11, 11 AM $0.0017
-0.59%
$1.7 million $129,605