RUSSELL Historical Data

RUSSELL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00287
+1.41%
$ 2.87 million $ 470,838
Mar 20, 6 AM $ 0.00283
-0.79%
$ 2.83 million $ 474,914
Mar 20, 5 AM $ 0.00286
+0.65%
$ 2.86 million $ 476,870
Mar 20, 4 AM $ 0.00284
-0.05%
$ 2.84 million $ 483,723
Mar 20, 3 AM $ 0.00284
+0.26%
$ 2.84 million $ 487,620
Mar 20, 2 AM $ 0.00283
-0.28%
$ 2.83 million $ 486,372
Mar 20, 1 AM $ 0.00284
-0.84%
$ 2.84 million $ 486,442
Mar 20, 12 AM $ 0.00286
+0.07%
$ 2.86 million $ 490,451
Mar 19, 11 PM $ 0.00286
+0.33%
$ 2.86 million $ 512,154
Mar 19, 10 PM $ 0.00286
-0.58%
$ 2.86 million $ 508,396
Mar 19, 9 PM $ 0.00288
+0.26%
$ 2.88 million $ 510,063
Mar 19, 8 PM $ 0.00287
+3.10%
$ 2.87 million $ 511,016
Mar 19, 7 PM $ 0.00278
+2.95%
$ 2.78 million $ 508,156
Mar 19, 6 PM $ 0.0027
-0.02%
$ 2.7 million $ 506,388
Mar 19, 5 PM $ 0.0027
+0.93%
$ 2.7 million $ 508,213
Mar 19, 4 PM $ 0.00268
-0.34%
$ 2.68 million $ 514,848
Mar 19, 3 PM $ 0.00269
+0.45%
$ 2.69 million $ 512,939
Mar 19, 2 PM $ 0.00268
-1.65%
$ 2.68 million $ 518,716
Mar 19, 1 PM $ 0.00272
-0.81%
$ 2.72 million $ 520,855
Mar 19, 12 PM $ 0.00274
-0.69%
$ 2.74 million $ 527,135
Mar 19, 11 AM $ 0.00276
-0.55%
$ 2.76 million $ 531,567
Mar 19, 10 AM $ 0.00278
-1.31%
$ 2.78 million $ 533,609
Mar 19, 9 AM $ 0.00281
+0.70%
$ 2.81 million $ 537,200
Mar 19, 8 AM $ 0.00279
-1.62%
$ 2.79 million $ 543,000
Mar 19, 7 AM $ 0.00284
+0.55%
$ 2.84 million $ 550,423
Mar 19, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 135,601
Mar 19, 12 AM $ 0.00259
-4.70%
$ 2.59 million $ 41
Mar 18, 11 PM $ 0.00272
+0.05%
$ 2.72 million $ 600,279
Mar 18, 10 PM $ 0.00272
-0.51%
$ 2.72 million $ 602,520
Mar 18, 9 PM $ 0.00273
-0.09%
$ 2.73 million $ 599,228
Mar 18, 8 PM $ 0.00274
+0.20%
$ 2.74 million $ 595,474
Mar 18, 7 PM $ 0.00273
+0.59%
$ 2.73 million $ 592,631
Mar 18, 6 PM $ 0.00271
-1.47%
$ 2.71 million $ 590,326
Mar 18, 5 PM $ 0.00275
+2.32%
$ 2.75 million $ 587,573
Mar 18, 4 PM $ 0.00269
+4.03%
$ 2.69 million $ 579,638
Mar 18, 3 PM $ 0.00259
-1.66%
$ 2.59 million $ 575,477
Mar 18, 2 PM $ 0.00265
-4.40%
$ 2.65 million $ 574,497
Mar 18, 8 AM $ 0.00127
-28.08%
$ 1.27 million $ 7
Mar 18, 3 AM $ 0.00137
-44.85%
$ 1.37 million $ 4
Mar 18, 2 AM $ 0.00247
+1.69%
$ 2.47 million $ 413,292
Mar 18, 1 AM $ 0.00243
+0.01%
$ 2.43 million $ 418,376
Mar 18, 12 AM $ 0.00244
-0.89%
$ 2.44 million $ 419,094
Mar 17, 11 PM $ 0.00246
+0.30%
$ 2.46 million $ 420,448
Mar 17, 10 PM $ 0.00245
-1.06%
$ 2.45 million $ 424,024
Mar 17, 9 PM $ 0.00248
+0.88%
$ 2.48 million $ 427,912
Mar 17, 8 PM $ 0.00246
-0.04%
$ 2.46 million $ 430,079
Mar 17, 7 PM $ 0.00246
-0.05%
$ 2.46 million $ 432,051
Mar 17, 6 PM $ 0.00246
+0.24%
$ 2.46 million $ 433,738
Mar 17, 5 PM $ 0.00245
+0.51%
$ 2.45 million $ 435,864
Mar 17, 4 PM $ 0.00244
+0.10%
$ 2.44 million $ 438,681