RUSSELL Historical Data

RUSSELL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00201
+2.36%
$2.01 million $73,865
Jul 27, 4 AM $0.00197
+0.11%
$1.97 million $72,002
Jul 27, 3 AM $0.00197
-0.77%
$1.97 million $70,653
Jul 27, 2 AM $0.00198
-0.87%
$1.98 million $69,913
Jul 27, 1 AM $0.002
-0.15%
$2 million $70,636
Jul 27, 12 AM $0.002
-1.00%
$2 million $70,777
Jul 26, 11 PM $0.00202
+0.57%
$2.02 million $70,611
Jul 26, 10 PM $0.00201
+0.77%
$2.01 million $74,378
Jul 26, 9 PM $0.00199
+0.95%
$1.99 million $75,503
Jul 26, 8 PM $0.00198
+0.00%
$1.98 million $74,432
Jul 26, 7 PM $0.00198
+1.09%
$1.98 million $74,881
Jul 26, 6 PM $0.00196
-5.01%
$1.96 million $74,392
Jul 26, 5 PM $0.00206
-0.17%
$2.06 million $70,945
Jul 26, 4 PM $0.00207
-0.58%
$2.07 million $75,499
Jul 26, 3 PM $0.00208
+1.55%
$2.08 million $74,917
Jul 26, 2 PM $0.00205
+4.88%
$2.05 million $73,544
Jul 26, 1 PM $0.00195
+0.54%
$1.95 million $69,981
Jul 26, 12 PM $0.00195
+0.38%
$1.95 million $69,617
Jul 26, 11 AM $0.00194
-0.47%
$1.94 million $69,552
Jul 26, 10 AM $0.00195
+0.49%
$1.95 million $70,360
Jul 26, 9 AM $0.00194
-2.02%
$1.94 million $71,402
Jul 26, 8 AM $0.00198
-0.21%
$1.98 million $69,578
Jul 26, 7 AM $0.00198
-0.45%
$1.98 million $70,071
Jul 26, 6 AM $0.00198
-0.23%
$1.98 million $70,287
Jul 26, 5 AM $0.00199
+0.38%
$1.99 million $70,465
Jul 26, 4 AM $0.00198
+0.45%
$1.98 million $72,598
Jul 26, 3 AM $0.00197
+0.05%
$1.97 million $74,355
Jul 26, 2 AM $0.00197
-1.37%
$1.97 million $72,948
Jul 26, 1 AM $0.002
-0.16%
$2 million $72,856
Jul 26, 12 AM $0.002
-0.15%
$2 million $75,507
Jul 25, 11 PM $0.002
-0.24%
$2 million $77,502
Jul 25, 10 PM $0.00201
-4.36%
$2.01 million $77,936
Jul 25, 9 PM $0.0021
-0.19%
$2.1 million $81,964
Jul 25, 8 PM $0.0021
-0.11%
$2.1 million $82,565
Jul 25, 7 PM $0.00211
-0.51%
$2.11 million $82,806
Jul 25, 6 PM $0.00211
-0.13%
$2.11 million $81,838
Jul 25, 5 PM $0.00211
+0.90%
$2.11 million $82,747
Jul 25, 4 PM $0.00209
+3.87%
$2.09 million $82,910
Jul 25, 3 PM $0.00201
-0.45%
$2.01 million $81,968
Jul 25, 2 PM $0.00201
-0.12%
$2.01 million $83,775
Jul 25, 1 PM $0.00202
+0.69%
$2.02 million $85,640
Jul 25, 12 PM $0.002
-0.03%
$2 million $87,007
Jul 25, 11 AM $0.002
+0.09%
$2 million $86,637
Jul 25, 10 AM $0.002
-0.09%
$2 million $87,401
Jul 25, 9 AM $0.002
-1.18%
$2 million $86,236
Jul 25, 8 AM $0.00203
-0.13%
$2.03 million $85,786
Jul 25, 7 AM $0.00203
-0.18%
$2.03 million $87,403
Jul 25, 6 AM $0.00204
-0.55%
$2.04 million $93,660
Jul 25, 5 AM $0.00205
-0.37%
$2.05 million $94,649
Jul 25, 4 AM $0.00206
+1.55%
$2.06 million $94,312