RUSSELL Historical Data

RUSSELL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00241
+2.28%
$ 2.41 million $ 781,918
May 22, 12 PM $ 0.00236
+0.07%
$ 2.36 million $ 774,891
May 22, 11 AM $ 0.00235
+0.38%
$ 2.35 million $ 763,824
May 22, 10 AM $ 0.00234
-0.77%
$ 2.34 million $ 760,485
May 22, 9 AM $ 0.00236
+3.05%
$ 2.36 million $ 753,962
May 22, 8 AM $ 0.0023
+0.38%
$ 2.3 million $ 749,054
May 22, 7 AM $ 0.00229
-0.21%
$ 2.29 million $ 739,771
May 22, 6 AM $ 0.00228
-0.98%
$ 2.28 million $ 755,343
May 22, 5 AM $ 0.0023
+0.18%
$ 2.3 million $ 760,517
May 22, 4 AM $ 0.00233
-0.54%
$ 2.33 million $ 767,052
May 22, 3 AM $ 0.00234
+0.37%
$ 2.34 million $ 764,084
May 22, 2 AM $ 0.00233
-0.03%
$ 2.33 million $ 764,630
May 22, 1 AM $ 0.00233
-0.83%
$ 2.33 million $ 774,911
May 22, 12 AM $ 0.00236
+0.83%
$ 2.36 million $ 774,517
May 21, 11 PM $ 0.00233
-0.73%
$ 2.33 million $ 801,002
May 21, 10 PM $ 0.00234
-0.94%
$ 2.34 million $ 837,640
May 21, 9 PM $ 0.00237
-0.28%
$ 2.37 million $ 835,772
May 21, 8 PM $ 0.00237
+0.39%
$ 2.37 million $ 826,889
May 21, 7 PM $ 0.00236
+0.72%
$ 2.36 million $ 831,655
May 21, 6 PM $ 0.00234
-1.86%
$ 2.34 million $ 841,061
May 21, 5 PM $ 0.00238
-0.21%
$ 2.38 million $ 849,026
May 21, 4 PM $ 0.00239
-0.45%
$ 2.39 million $ 855,989
May 21, 3 PM $ 0.00239
+1.28%
$ 2.39 million $ 847,082
May 21, 2 PM $ 0.00236
+0.23%
$ 2.36 million $ 856,419
May 21, 1 PM $ 0.00236
-0.27%
$ 2.36 million $ 866,670
May 21, 12 PM $ 0.00237
-0.10%
$ 2.37 million $ 870,223
May 21, 11 AM $ 0.00237
+0.02%
$ 2.37 million $ 878,000
May 21, 10 AM $ 0.00237
-1.93%
$ 2.37 million $ 876,510
May 21, 9 AM $ 0.00242
+3.78%
$ 2.42 million $ 880,280
May 21, 8 AM $ 0.00233
+0.77%
$ 2.33 million $ 882,372
May 21, 7 AM $ 0.00231
+0.43%
$ 2.31 million $ 898,622
May 21, 6 AM $ 0.0023
-0.48%
$ 2.3 million $ 886,677
May 21, 5 AM $ 0.00231
-0.87%
$ 2.31 million $ 883,475
May 21, 4 AM $ 0.00233
-2.01%
$ 2.33 million $ 873,474
May 21, 3 AM $ 0.00238
+4.16%
$ 2.38 million $ 877,520
May 21, 2 AM $ 0.00228
-3.21%
$ 2.28 million $ 873,304
May 21, 1 AM $ 0.00236
+1.21%
$ 2.36 million $ 869,228
May 21, 12 AM $ 0.00233
-4.71%
$ 2.33 million $ 870,748
May 20, 11 PM $ 0.00244
-1.02%
$ 2.44 million $ 788,737
May 20, 10 PM $ 0.00247
-1.04%
$ 2.47 million $ 820,140
May 20, 9 PM $ 0.0025
-0.28%
$ 2.5 million $ 813,967
May 20, 8 PM $ 0.0025
+0.06%
$ 2.5 million $ 822,790
May 20, 7 PM $ 0.0025
+0.84%
$ 2.5 million $ 813,938
May 20, 6 PM $ 0.00248
-0.64%
$ 2.48 million $ 804,738
May 20, 5 PM $ 0.00249
+1.01%
$ 2.49 million $ 798,180
May 20, 4 PM $ 0.00246
-0.59%
$ 2.46 million $ 801,452
May 20, 3 PM $ 0.00247
+1.00%
$ 2.47 million $ 799,426
May 20, 2 PM $ 0.00244
-0.83%
$ 2.44 million $ 785,228
May 20, 1 PM $ 0.00245
-0.39%
$ 2.45 million $ 774,142
May 20, 12 PM $ 0.00246
+0.07%
$ 2.46 million $ 769,483