Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.0017
-0.59%
$1.7 million $129,605
Sep 11, 10 AM $0.00171
+0.59%
$1.71 million $130,255
Sep 11, 9 AM $0.0017
-0.86%
$1.7 million $128,657
Sep 11, 8 AM $0.00172
+0.54%
$1.72 million $129,306
Sep 11, 7 AM $0.00171
-0.32%
$1.71 million $129,084
Sep 11, 6 AM $0.00171
+0.66%
$1.71 million $127,449
Sep 11, 5 AM $0.0017
+1.41%
$1.7 million $125,373
Sep 11, 4 AM $0.00167
+3.50%
$1.67 million $124,174
Sep 11, 3 AM $0.00162
-0.03%
$1.62 million $122,963
Sep 11, 2 AM $0.00162
-0.08%
$1.62 million $123,484
Sep 11, 1 AM $0.00162
-1.76%
$1.62 million $123,869
Sep 11, 12 AM $0.00165
+1.08%
$1.65 million $122,361
Sep 10, 11 PM $0.00163
-0.27%
$1.63 million $122,372
Sep 10, 10 PM $0.00164
+0.26%
$1.64 million $122,961
Sep 10, 9 PM $0.00163
-1.73%
$1.63 million $121,698
Sep 10, 8 PM $0.00166
-0.03%
$1.66 million $122,076
Sep 10, 7 PM $0.00166
+0.36%
$1.66 million $122,261
Sep 10, 6 PM $0.00164
-3.52%
$1.64 million $121,778
Sep 10, 5 PM $0.0017
+1.31%
$1.7 million $118,159
Sep 10, 4 PM $0.00168
-0.17%
$1.68 million $116,781
Sep 10, 3 PM $0.00168
+0.44%
$1.68 million $116,197
Sep 10, 2 PM $0.00167
+2.71%
$1.67 million $114,126
Sep 10, 1 PM $0.00163
+1.55%
$1.63 million $116,181
Sep 10, 12 PM $0.0016
-1.86%
$1.6 million $116,706
Sep 10, 11 AM $0.00162
-10.23%
$1.62 million $113,766
Sep 10, 10 AM $0.00181
-0.42%
$1.81 million $69,152
Sep 10, 9 AM $0.00182
+0.07%
$1.82 million $71,324
Sep 10, 8 AM $0.00182
-0.36%
$1.82 million $72,617
Sep 10, 7 AM $0.00182
+0.05%
$1.82 million $72,922
Sep 10, 6 AM $0.00182
-0.03%
$1.82 million $73,402
Sep 10, 5 AM $0.00182
+0.59%
$1.82 million $74,924
Sep 10, 4 AM $0.00182
-1.89%
$1.82 million $74,304
Sep 10, 3 AM $0.00185
+0.35%
$1.85 million $76,306
Sep 10, 2 AM $0.00185
-0.27%
$1.85 million $80,700
Sep 10, 1 AM $0.00185
+0.05%
$1.85 million $80,442
Sep 10, 12 AM $0.00184
-0.39%
$1.84 million $80,102
Sep 9, 11 PM $0.00185
+1.34%
$1.85 million $81,125
Sep 9, 10 PM $0.00183
-0.38%
$1.83 million $81,754
Sep 9, 9 PM $0.00183
+1.14%
$1.83 million $82,738
Sep 9, 8 PM $0.00181
-1.01%
$1.81 million $81,873
Sep 9, 7 PM $0.00183
-1.15%
$1.83 million $79,304
Sep 9, 6 PM $0.00185
+0.14%
$1.85 million $81,850
Sep 9, 5 PM $0.00185
-0.24%
$1.85 million $86,208
Sep 9, 4 PM $0.00186
+0.26%
$1.86 million $89,357
Sep 9, 3 PM $0.00185
+0.00%
$1.85 million $106,032
Sep 9, 2 PM $0.00185
-3.21%
$1.85 million $113,656
Sep 9, 1 PM $0.00192
+3.76%
$1.92 million $110,037
Sep 9, 12 PM $0.00185
+0.53%
$1.85 million $107,738
Sep 9, 11 AM $0.00184
-1.60%
$1.84 million $107,382
Sep 9, 10 AM $0.00187
-2.47%
$1.87 million $105,389