RUSSELL Historical Data

RUSSELL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00206
+1.55%
$2.06 million $94,312
Jul 25, 3 AM $0.00203
-0.17%
$2.03 million $98,072
Jul 25, 2 AM $0.00204
-0.48%
$2.04 million $102,625
Jul 25, 1 AM $0.00204
-2.05%
$2.04 million $106,322
Jul 25, 12 AM $0.00209
+0.31%
$2.09 million $130,541
Jul 24, 11 PM $0.00208
-1.18%
$2.08 million $134,437
Jul 24, 10 PM $0.00211
-3.04%
$2.11 million $376,287
Jul 24, 9 PM $0.00218
+4.74%
$2.18 million $488,728
Jul 24, 8 PM $0.00208
-0.02%
$2.08 million $525,191
Jul 24, 7 PM $0.00208
+0.04%
$2.08 million $591,389
Jul 24, 6 PM $0.00208
+2.26%
$2.08 million $613,415
Jul 24, 5 PM $0.00203
-0.91%
$2.03 million $634,143
Jul 24, 4 PM $0.00205
-1.57%
$2.05 million $640,390
Jul 24, 3 PM $0.00209
+0.60%
$2.09 million $664,758
Jul 24, 2 PM $0.00208
+0.21%
$2.08 million $663,472
Jul 24, 1 PM $0.00207
-2.65%
$2.07 million $677,093
Jul 24, 12 PM $0.00213
-0.01%
$2.13 million $714,340
Jul 24, 11 AM $0.00213
+0.46%
$2.13 million $798,626
Jul 24, 10 AM $0.00212
-0.08%
$2.12 million $798,923
Jul 24, 9 AM $0.00212
+0.65%
$2.12 million $810,607
Jul 24, 8 AM $0.00211
-0.62%
$2.11 million $846,500
Jul 24, 7 AM $0.00212
+2.87%
$2.12 million $852,705
Jul 24, 6 AM $0.00207
-5.55%
$2.07 million $850,095
Jul 24, 5 AM $0.00219
+0.36%
$2.19 million $843,413
Jul 24, 4 AM $0.00218
+4.49%
$2.18 million $840,389
Jul 24, 3 AM $0.00208
+3.27%
$2.08 million $838,737
Jul 24, 2 AM $0.00202
-3.19%
$2.02 million $833,325
Jul 24, 1 AM $0.00209
+2.88%
$2.09 million $841,755
Jul 24, 12 AM $0.00202
+2.41%
$2.02 million $840,394
Jul 23, 11 PM $0.00198
-18.89%
$1.98 million $851,975
Jul 23, 10 PM $0.00244
-14.02%
$2.44 million $732,798
Jul 23, 9 PM $0.00284
-8.45%
$2.84 million $606,919
Jul 23, 8 PM $0.0031
+11.61%
$3.1 million $623,873
Jul 23, 7 PM $0.00283
+4.22%
$2.83 million $573,089
Jul 23, 6 PM $0.00271
+19.43%
$2.71 million $1.02 million
Jul 23, 5 PM $0.00223
-8.81%
$2.23 million $1 million
Jul 23, 4 PM $0.00244
+4.23%
$2.44 million $991,401
Jul 23, 3 PM $0.00234
-13.54%
$2.34 million $988,882
Jul 23, 2 PM $0.00271
+2.73%
$2.71 million $967,596
Jul 23, 1 PM $0.00265
-3.42%
$2.65 million $956,100
Jul 23, 12 PM $0.00274
+14.74%
$2.74 million $931,822
Jul 23, 11 AM $0.00239
+0.87%
$2.39 million $847,417
Jul 23, 10 AM $0.00237
+4.10%
$2.37 million $847,784
Jul 23, 9 AM $0.00228
-15.62%
$2.28 million $835,559
Jul 23, 8 AM $0.00262
+1.71%
$2.62 million $802,839
Jul 23, 7 AM $0.00258
+2.74%
$2.58 million $792,092
Jul 23, 6 AM $0.00251
+1.79%
$2.51 million $791,353
Jul 23, 5 AM $0.00246
-0.09%
$2.46 million $787,787
Jul 23, 4 AM $0.00247
+0.74%
$2.47 million $787,342
Jul 23, 3 AM $0.00243
-4.64%
$2.43 million $786,972