RUSSELL Historical Data

RUSSELL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00246
+0.07%
$ 2.46 million $ 769,483
May 20, 11 AM $ 0.00246
-0.24%
$ 2.46 million $ 768,204
May 20, 10 AM $ 0.00246
-0.29%
$ 2.46 million $ 766,928
May 20, 9 AM $ 0.00246
-1.18%
$ 2.46 million $ 772,729
May 20, 8 AM $ 0.00249
+0.39%
$ 2.49 million $ 793,997
May 20, 7 AM $ 0.00249
+0.44%
$ 2.49 million $ 820,282
May 20, 6 AM $ 0.00248
-0.21%
$ 2.48 million $ 829,387
May 20, 5 AM $ 0.00248
+1.28%
$ 2.48 million $ 832,577
May 20, 4 AM $ 0.00247
-0.16%
$ 2.47 million $ 839,758
May 20, 3 AM $ 0.00247
-0.99%
$ 2.47 million $ 835,963
May 20, 2 AM $ 0.0025
+0.14%
$ 2.5 million $ 848,438
May 20, 1 AM $ 0.00252
+1.15%
$ 2.52 million $ 849,362
May 20, 12 AM $ 0.00249
+1.78%
$ 2.49 million $ 844,675
May 19, 11 PM $ 0.00248
+0.15%
$ 2.48 million $ 837,490
May 19, 10 PM $ 0.00248
-2.97%
$ 2.48 million $ 838,797
May 19, 9 PM $ 0.00257
+3.75%
$ 2.57 million $ 849,582
May 19, 8 PM $ 0.00247
+0.19%
$ 2.47 million $ 849,941
May 19, 7 PM $ 0.00247
-0.32%
$ 2.47 million $ 857,357
May 19, 6 PM $ 0.00249
+0.59%
$ 2.49 million $ 860,263
May 19, 5 PM $ 0.00247
-0.03%
$ 2.47 million $ 860,429
May 19, 4 PM $ 0.00246
+0.50%
$ 2.46 million $ 853,139
May 19, 3 PM $ 0.00245
+0.28%
$ 2.45 million $ 858,274
May 19, 2 PM $ 0.00245
+0.32%
$ 2.45 million $ 872,418
May 19, 1 PM $ 0.00243
-0.78%
$ 2.43 million $ 874,680
May 19, 12 PM $ 0.00245
-2.09%
$ 2.45 million $ 881,597
May 19, 11 AM $ 0.00249
-0.19%
$ 2.49 million $ 882,344
May 19, 10 AM $ 0.0025
-0.50%
$ 2.5 million $ 876,239
May 19, 9 AM $ 0.00251
+0.79%
$ 2.51 million $ 875,681
May 19, 8 AM $ 0.00249
-7.77%
$ 2.49 million $ 54,411
May 19, 7 AM $ 0.0025
+1.00%
$ 2.5 million $ 99,688
May 19, 6 AM $ 0.00247
+0.75%
$ 2.47 million $ 830,513
May 19, 5 AM $ 0.00245
-0.41%
$ 2.45 million $ 824,887
May 19, 4 AM $ 0.00247
-0.74%
$ 2.47 million $ 824,872
May 19, 3 AM $ 0.00249
+1.14%
$ 2.49 million $ 835,816
May 19, 2 AM $ 0.00246
-0.34%
$ 2.46 million $ 823,206
May 19, 1 AM $ 0.00247
-0.83%
$ 2.47 million $ 816,353
May 19, 12 AM $ 0.00248
-0.01%
$ 2.48 million $ 817,885
May 18, 11 PM $ 0.00249
+0.05%
$ 2.49 million $ 810,630
May 18, 10 PM $ 0.00248
+1.11%
$ 2.48 million $ 801,345
May 18, 9 PM $ 0.00246
+0.06%
$ 2.46 million $ 807,602
May 18, 8 PM $ 0.00245
+1.95%
$ 2.45 million $ 808,001
May 18, 7 PM $ 0.00242
+2.37%
$ 2.42 million $ 801,181
May 18, 6 PM $ 0.00236
-1.61%
$ 2.36 million $ 804,161
May 18, 5 PM $ 0.0024
-0.03%
$ 2.4 million $ 806,847
May 18, 4 PM $ 0.0024
-0.58%
$ 2.4 million $ 810,086
May 18, 3 PM $ 0.00243
-0.66%
$ 2.43 million $ 815,074
May 18, 2 PM $ 0.00244
-0.28%
$ 2.44 million $ 808,838
May 18, 1 PM $ 0.00245
-1.21%
$ 2.45 million $ 808,695
May 18, 12 PM $ 0.00248
+1.03%
$ 2.48 million $ 811,594
May 18, 11 AM $ 0.00246
+1.23%
$ 2.46 million $ 808,240