RUSSELL Historical Data

RUSSELL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00244
+0.10%
$ 2.44 million $ 438,681
Mar 17, 3 PM $ 0.00244
-1.08%
$ 2.44 million $ 440,315
Mar 17, 2 PM $ 0.00247
+0.46%
$ 2.47 million $ 440,762
Mar 17, 1 PM $ 0.00245
+1.38%
$ 2.45 million $ 444,937
Mar 17, 12 PM $ 0.00242
+0.37%
$ 2.42 million $ 442,080
Mar 17, 11 AM $ 0.00241
+0.14%
$ 2.41 million $ 445,229
Mar 17, 10 AM $ 0.00241
-1.11%
$ 2.41 million $ 443,760
Mar 17, 9 AM $ 0.00244
-0.36%
$ 2.44 million $ 429,850
Mar 17, 8 AM $ 0.00244
-0.72%
$ 2.44 million $ 428,582
Mar 17, 7 AM $ 0.00246
+1.68%
$ 2.46 million $ 427,126
Mar 17, 6 AM $ 0.00242
-0.30%
$ 2.42 million $ 425,502
Mar 17, 5 AM $ 0.00243
-0.04%
$ 2.43 million $ 424,536
Mar 17, 4 AM $ 0.00243
-0.31%
$ 2.43 million $ 423,799
Mar 17, 3 AM $ 0.00244
-7.63%
$ 2.43 million $ 425,526
Mar 17, 2 AM $ 0.00264
+0.19%
$ 2.64 million $ 450,014
Mar 17, 1 AM $ 0.00263
+1.06%
$ 2.63 million $ 443,126
Mar 17, 12 AM $ 0.0026
+0.89%
$ 2.6 million $ 438,741
Mar 16, 11 PM $ 0.00258
-0.80%
$ 2.58 million $ 435,967
Mar 16, 10 PM $ 0.0026
-1.89%
$ 2.6 million $ 435,640
Mar 16, 9 PM $ 0.00265
+2.60%
$ 2.65 million $ 431,461
Mar 16, 8 PM $ 0.00258
+0.22%
$ 2.58 million $ 425,396
Mar 16, 7 PM $ 0.00258
-1.11%
$ 2.58 million $ 420,518
Mar 16, 6 PM $ 0.00261
+3.10%
$ 2.61 million $ 418,457
Mar 16, 5 PM $ 0.00253
+0.15%
$ 2.53 million $ 415,115
Mar 16, 4 PM $ 0.00252
+0.14%
$ 2.52 million $ 412,193
Mar 16, 3 PM $ 0.00252
+1.34%
$ 2.52 million $ 410,079
Mar 16, 2 PM $ 0.00249
+2.20%
$ 2.49 million $ 406,541
Mar 16, 1 PM $ 0.00243
+1.28%
$ 2.42 million $ 402,033
Mar 16, 12 PM $ 0.0024
+4.59%
$ 2.4 million $ 399,113
Mar 16, 11 AM $ 0.0023
+0.52%
$ 2.3 million $ 393,236
Mar 16, 10 AM $ 0.00229
-0.06%
$ 2.29 million $ 392,831
Mar 16, 9 AM $ 0.00229
+0.60%
$ 2.29 million $ 395,128
Mar 16, 8 AM $ 0.00227
-4.38%
$ 2.27 million $ 395,554
Mar 16, 7 AM $ 0.00238
-0.09%
$ 2.38 million $ 392,650
Mar 16, 6 AM $ 0.00238
-0.06%
$ 2.38 million $ 393,685
Mar 16, 5 AM $ 0.00238
+0.13%
$ 2.38 million $ 394,360
Mar 16, 4 AM $ 0.00238
+1.24%
$ 2.38 million $ 393,242
Mar 16, 3 AM $ 0.00233
+4.81%
$ 2.33 million $ 391,309
Mar 16, 2 AM $ 0.00223
-0.44%
$ 2.23 million $ 403,118
Mar 16, 1 AM $ 0.00224
-0.05%
$ 2.24 million $ 402,010
Mar 16, 12 AM $ 0.00224
-0.43%
$ 2.24 million $ 400,459
Mar 15, 11 PM $ 0.00225
-2.18%
$ 2.25 million $ 399,473
Mar 15, 10 PM $ 0.0023
-1.67%
$ 2.3 million $ 396,211
Mar 15, 9 PM $ 0.00234
+1.08%
$ 2.34 million $ 388,525
Mar 15, 8 PM $ 0.00232
+0.63%
$ 2.32 million $ 388,103
Mar 15, 7 PM $ 0.0023
+0.35%
$ 2.3 million $ 388,587
Mar 15, 6 PM $ 0.00229
+1.25%
$ 2.29 million $ 387,160
Mar 15, 5 PM $ 0.00226
-0.09%
$ 2.26 million $ 384,274
Mar 15, 4 PM $ 0.00226
-0.61%
$ 2.26 million $ 384,250
Mar 15, 3 PM $ 0.00228
+0.44%
$ 2.28 million $ 381,547