Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.00187
-2.47%
$1.87 million $105,389
Sep 9, 9 AM $0.00192
+0.17%
$1.92 million $104,333
Sep 9, 8 AM $0.00191
+1.01%
$1.91 million $110,792
Sep 9, 7 AM $0.00189
+0.65%
$1.89 million $111,057
Sep 9, 6 AM $0.00188
+0.46%
$1.88 million $112,189
Sep 9, 5 AM $0.00187
-0.69%
$1.87 million $114,401
Sep 9, 4 AM $0.00188
+1.34%
$1.88 million $119,612
Sep 9, 3 AM $0.00185
-0.62%
$1.85 million $118,943
Sep 9, 2 AM $0.00187
-0.01%
$1.87 million $121,002
Sep 9, 1 AM $0.00186
-0.19%
$1.86 million $122,209
Sep 9, 12 AM $0.00187
-0.43%
$1.87 million $126,788
Sep 8, 11 PM $0.00187
+0.71%
$1.87 million $142,485
Sep 8, 10 PM $0.00186
+0.05%
$1.86 million $141,549
Sep 8, 9 PM $0.00186
-0.10%
$1.86 million $142,271
Sep 8, 8 PM $0.00186
-0.16%
$1.86 million $149,356
Sep 8, 7 PM $0.00186
+1.11%
$1.86 million $148,903
Sep 8, 6 PM $0.00184
-1.00%
$1.84 million $147,659
Sep 8, 5 PM $0.00186
+1.46%
$1.86 million $184,272
Sep 8, 4 PM $0.00183
+1.17%
$1.83 million $185,089
Sep 8, 3 PM $0.00181
-4.62%
$1.81 million $174,569
Sep 8, 2 PM $0.0019
+0.21%
$1.9 million $170,083
Sep 8, 1 PM $0.00189
-1.08%
$1.89 million $169,717
Sep 8, 12 PM $0.00192
-0.42%
$1.92 million $171,756
Sep 8, 11 AM $0.00192
-0.73%
$1.92 million $172,322
Sep 8, 10 AM $0.00194
-0.35%
$1.94 million $172,629
Sep 8, 9 AM $0.00195
+0.53%
$1.95 million $173,398
Sep 8, 8 AM $0.00194
+7.13%
$1.94 million $171,251
Sep 8, 7 AM $0.00181
+0.29%
$1.81 million $167,562
Sep 8, 6 AM $0.0018
-0.08%
$1.8 million $173,175
Sep 8, 5 AM $0.0018
-2.61%
$1.8 million $181,250
Sep 8, 4 AM $0.00185
-0.97%
$1.85 million $179,189
Sep 8, 3 AM $0.00187
+0.84%
$1.87 million $178,713
Sep 8, 2 AM $0.00186
-1.94%
$1.86 million $181,194
Sep 8, 1 AM $0.00189
+1.09%
$1.89 million $180,062
Sep 8, 12 AM $0.00187
-3.65%
$1.87 million $179,396
Sep 7, 11 PM $0.00194
-0.07%
$1.94 million $154,906
Sep 7, 10 PM $0.00194
-0.73%
$1.94 million $153,270
Sep 7, 9 PM $0.00196
-0.47%
$1.96 million $152,163
Sep 7, 8 PM $0.00197
-2.81%
$1.97 million $150,573
Sep 7, 7 PM $0.00202
+2.27%
$2.02 million $146,806
Sep 7, 6 PM $0.00197
-2.98%
$1.97 million $144,431
Sep 7, 5 PM $0.00204
-0.06%
$2.04 million $105,968
Sep 7, 4 PM $0.00204
+1.13%
$2.04 million $104,633
Sep 7, 3 PM $0.00202
-0.57%
$2.02 million $104,884
Sep 7, 2 PM $0.00203
-2.41%
$2.03 million $93,553
Sep 7, 1 PM $0.00208
-0.03%
$2.08 million $96,173
Sep 7, 12 PM $0.00207
+0.24%
$2.07 million $96,856
Sep 7, 11 AM $0.00207
+0.24%
$2.07 million $97,026
Sep 7, 10 AM $0.00207
+0.28%
$2.07 million $99,602
Sep 7, 9 AM $0.00206
-0.39%
$2.06 million $102,263