RUSSELL Historical Data

RUSSELL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00243
-4.64%
$2.43 million $786,972
Jul 23, 2 AM $0.00255
-5.22%
$2.55 million $788,210
Jul 23, 1 AM $0.00271
+5.02%
$2.71 million $778,604
Jul 23, 12 AM $0.00258
-10.28%
$2.58 million $770,890
Jul 22, 11 PM $0.00288
+32.18%
$2.88 million $743,368
Jul 22, 10 PM $0.00218
-0.98%
$2.18 million $637,977
Jul 22, 9 PM $0.00217
-13.65%
$2.17 million $626,499
Jul 22, 8 PM $0.00251
+0.65%
$2.51 million $583,917
Jul 22, 7 PM $0.00188
+3.94%
$1.88 million $4
Jul 22, 6 PM $0.00181
-1.09%
$1.81 million $68,518
Jul 22, 5 PM $0.00182
-0.89%
$1.82 million $67,933
Jul 22, 4 PM $0.00184
+2.28%
$1.84 million $68,647
Jul 22, 3 PM $0.0018
+0.39%
$1.8 million $65,931
Jul 22, 2 PM $0.00179
-0.55%
$1.79 million $65,057
Jul 22, 1 PM $0.0018
+0.48%
$1.8 million $67,705
Jul 22, 12 PM $0.00179
+0.02%
$1.79 million $71,381
Jul 22, 11 AM $0.00179
-0.41%
$1.79 million $72,800
Jul 22, 10 AM $0.0018
+0.40%
$1.8 million $72,724
Jul 22, 9 AM $0.0018
+0.37%
$1.8 million $76,064
Jul 22, 8 AM $0.00179
+0.36%
$1.79 million $82,918
Jul 22, 7 AM $0.00178
-0.59%
$1.78 million $55,749
Jul 22, 6 AM $0.00179
-0.06%
$1.79 million $91,941
Jul 22, 5 AM $0.00179
-1.05%
$1.79 million $90,723
Jul 22, 4 AM $0.00181
+0.50%
$1.81 million $93,907
Jul 22, 3 AM $0.0018
+3.09%
$1.8 million $104,437
Jul 22, 2 AM $0.00175
+0.19%
$1.75 million $106,084
Jul 22, 1 AM $0.00175
-0.83%
$1.75 million $106,522
Jul 22, 12 AM $0.00177
+0.50%
$1.77 million $104,624
Jul 21, 11 PM $0.00176
+0.27%
$1.76 million $105,465
Jul 21, 10 PM $0.00175
-1.56%
$1.75 million $104,658
Jul 21, 9 PM $0.00178
+0.16%
$1.78 million $101,744
Jul 21, 8 PM $0.00179
+0.01%
$1.79 million $101,969
Jul 21, 7 PM $0.00179
+0.42%
$1.79 million $104,954
Jul 21, 6 PM $0.00178
-0.21%
$1.78 million $105,198
Jul 21, 5 PM $0.00178
-0.44%
$1.78 million $107,987
Jul 21, 4 PM $0.0018
-1.11%
$1.8 million $109,804
Jul 21, 3 PM $0.00182
-0.71%
$1.82 million $116,132
Jul 21, 2 PM $0.00183
+2.52%
$1.83 million $139,594
Jul 21, 1 PM $0.00178
-1.15%
$1.78 million $142,690
Jul 21, 12 PM $0.0018
-0.19%
$1.8 million $142,138
Jul 21, 11 AM $0.00181
+2.75%
$1.81 million $142,161
Jul 21, 10 AM $0.00176
+0.11%
$1.76 million $141,790
Jul 21, 9 AM $0.00176
+2.06%
$1.76 million $142,206
Jul 21, 8 AM $0.00172
-2.41%
$1.72 million $132,833
Jul 21, 7 AM $0.00176
-1.06%
$1.76 million $127,485
Jul 21, 6 AM $0.00178
+1.08%
$1.78 million $127,706
Jul 21, 5 AM $0.00176
+0.75%
$1.76 million $126,238
Jul 21, 4 AM $0.00175
+5.15%
$1.75 million $128,484
Jul 21, 3 AM $0.00182
-0.20%
$1.82 million $120,654
Jul 21, 2 AM $0.00183
-3.71%
$1.83 million $122,301