Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.00206
-0.39%
$2.06 million $102,263
Sep 7, 8 AM $0.00207
-1.25%
$2.07 million $102,279
Sep 7, 7 AM $0.0021
+6.23%
$2.1 million $107,829
Sep 7, 6 AM $0.00198
-5.07%
$1.98 million $100,728
Sep 7, 5 AM $0.00209
-3.36%
$2.09 million $89,676
Sep 7, 4 AM $0.00215
+0.82%
$2.15 million $87,167
Sep 7, 3 AM $0.00213
-3.99%
$2.13 million $87,729
Sep 7, 2 AM $0.00222
+0.73%
$2.22 million $83,408
Sep 7, 1 AM $0.0022
-0.67%
$2.2 million $84,641
Sep 7, 12 AM $0.00222
-0.09%
$2.22 million $84,134
Sep 6, 11 PM $0.00222
+1.49%
$2.22 million $83,143
Sep 6, 10 PM $0.00218
-0.31%
$2.18 million $85,620
Sep 6, 9 PM $0.00219
+0.78%
$2.19 million $86,247
Sep 6, 8 PM $0.00218
+0.56%
$2.18 million $85,190
Sep 6, 7 PM $0.00217
-0.17%
$2.17 million $84,337
Sep 6, 6 PM $0.00216
+1.03%
$2.16 million $84,021
Sep 6, 5 PM $0.00215
-0.61%
$2.15 million $83,789
Sep 6, 4 PM $0.00215
-0.67%
$2.15 million $82,360
Sep 6, 3 PM $0.00217
-0.18%
$2.17 million $82,625
Sep 6, 2 PM $0.00218
+0.42%
$2.18 million $85,892
Sep 6, 1 PM $0.00217
+0.52%
$2.17 million $92,342
Sep 6, 12 PM $0.00216
+0.10%
$2.16 million $88,781
Sep 6, 11 AM $0.00215
-1.71%
$2.15 million $88,390
Sep 6, 10 AM $0.00219
-0.60%
$2.19 million $87,871
Sep 6, 9 AM $0.0022
+0.79%
$2.2 million $86,586
Sep 6, 8 AM $0.00219
-5.17%
$2.19 million $83,800
Sep 6, 7 AM $0.0023
-1.83%
$2.3 million $75,807
Sep 6, 6 AM $0.00234
-0.28%
$2.34 million $74,591
Sep 6, 5 AM $0.00235
+0.87%
$2.35 million $73,983
Sep 6, 4 AM $0.00232
-0.46%
$2.32 million $78,703
Sep 6, 3 AM $0.00233
-0.36%
$2.33 million $79,624
Sep 6, 2 AM $0.00233
-1.65%
$2.33 million $79,590
Sep 6, 1 AM $0.00237
+1.35%
$2.37 million $79,348
Sep 6, 12 AM $0.00234
-1.05%
$2.34 million $78,850
Sep 5, 11 PM $0.00237
-0.81%
$2.37 million $78,126
Sep 5, 10 PM $0.00238
-0.07%
$2.38 million $77,744
Sep 5, 9 PM $0.00239
+0.43%
$2.39 million $84,535
Sep 5, 8 PM $0.00238
-0.19%
$2.38 million $85,065
Sep 5, 7 PM $0.00239
+0.19%
$2.39 million $85,316
Sep 5, 6 PM $0.00238
+0.82%
$2.38 million $85,704
Sep 5, 5 PM $0.00236
+0.81%
$2.36 million $89,484
Sep 5, 4 PM $0.00234
+0.15%
$2.34 million $90,058
Sep 5, 3 PM $0.00234
-2.33%
$2.34 million $92,929
Sep 5, 2 PM $0.00239
+5.36%
$2.39 million $94,783
Sep 5, 1 PM $0.00227
-0.07%
$2.27 million $85,998
Sep 5, 12 PM $0.00227
+0.11%
$2.27 million $86,446
Sep 5, 11 AM $0.00226
+1.37%
$2.26 million $88,775
Sep 5, 10 AM $0.00223
-0.15%
$2.23 million $87,439
Sep 5, 9 AM $0.00224
-0.12%
$2.24 million $89,712
Sep 5, 8 AM $0.00223
-0.55%
$2.23 million $91,399