RUSSELL Historical Data

RUSSELL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00246
+1.23%
$ 2.46 million $ 808,240
May 18, 10 AM $ 0.00243
-1.70%
$ 2.43 million $ 821,029
May 18, 9 AM $ 0.00247
-1.72%
$ 2.47 million $ 817,735
May 18, 8 AM $ 0.00251
+0.69%
$ 2.51 million $ 819,808
May 18, 7 AM $ 0.00249
-1.42%
$ 2.49 million $ 816,527
May 18, 6 AM $ 0.00253
+0.28%
$ 2.53 million $ 816,852
May 18, 5 AM $ 0.00253
+4.48%
$ 2.53 million $ 815,013
May 18, 4 AM $ 0.00243
-1.16%
$ 2.43 million $ 811,980
May 18, 3 AM $ 0.00244
+0.66%
$ 2.44 million $ 816,962
May 18, 2 AM $ 0.00242
-1.92%
$ 2.42 million $ 826,087
May 18, 1 AM $ 0.00247
+2.41%
$ 2.47 million $ 828,009
May 18, 12 AM $ 0.00241
-0.69%
$ 2.41 million $ 834,224
May 17, 11 PM $ 0.00243
-4.48%
$ 2.43 million $ 848,895
May 17, 10 PM $ 0.00256
-1.31%
$ 2.56 million $ 860,587
May 17, 9 PM $ 0.0026
+0.54%
$ 2.6 million $ 855,556
May 17, 8 PM $ 0.00259
-0.03%
$ 2.59 million $ 849,745
May 17, 7 PM $ 0.0026
+0.52%
$ 2.6 million $ 855,133
May 17, 6 PM $ 0.00258
+1.14%
$ 2.58 million $ 858,835
May 17, 5 PM $ 0.00255
-1.30%
$ 2.55 million $ 857,784
May 17, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 852,588
May 17, 3 PM $ 0.0026
+0.41%
$ 2.6 million $ 840,883
May 17, 2 PM $ 0.00259
+1.31%
$ 2.59 million $ 842,225
May 17, 1 PM $ 0.00257
+0.22%
$ 2.57 million $ 842,000
May 17, 12 PM $ 0.00256
-0.45%
$ 2.56 million $ 835,277
May 17, 11 AM $ 0.00256
+0.22%
$ 2.56 million $ 851,804
May 17, 10 AM $ 0.00256
+0.41%
$ 2.56 million $ 847,496
May 17, 9 AM $ 0.00255
-0.63%
$ 2.55 million $ 847,178
May 17, 8 AM $ 0.00256
+3.03%
$ 2.56 million $ 850,584
May 17, 7 AM $ 0.00249
+0.60%
$ 2.49 million $ 847,180
May 17, 6 AM $ 0.00247
-0.29%
$ 2.47 million $ 837,854
May 17, 5 AM $ 0.00249
+0.24%
$ 2.49 million $ 849,277
May 17, 4 AM $ 0.00249
+0.74%
$ 2.49 million $ 855,003
May 17, 3 AM $ 0.00254
+1.99%
$ 2.54 million $ 843,900
May 17, 2 AM $ 0.00249
+0.28%
$ 2.49 million $ 839,293
May 17, 1 AM $ 0.00248
-0.26%
$ 2.48 million $ 841,203
May 17, 12 AM $ 0.00249
-0.24%
$ 2.49 million $ 831,932
May 16, 11 PM $ 0.00255
+0.36%
$ 2.55 million $ 834,222
May 16, 10 PM $ 0.00254
-0.41%
$ 2.54 million $ 841,069
May 16, 9 PM $ 0.00255
+0.07%
$ 2.55 million $ 833,926
May 16, 8 PM $ 0.00254
+0.80%
$ 2.54 million $ 832,919
May 16, 7 PM $ 0.00252
-0.02%
$ 2.52 million $ 839,927
May 16, 6 PM $ 0.00252
+0.15%
$ 2.52 million $ 834,242
May 16, 5 PM $ 0.00252
+1.00%
$ 2.52 million $ 837,927
May 16, 4 PM $ 0.00249
-0.73%
$ 2.49 million $ 847,892
May 16, 3 PM $ 0.00251
+0.89%
$ 2.51 million $ 862,254
May 16, 2 PM $ 0.00249
-0.44%
$ 2.49 million $ 862,265
May 16, 1 PM $ 0.0025
+0.09%
$ 2.5 million $ 861,924
May 16, 12 PM $ 0.00249
-0.59%
$ 2.49 million $ 871,267
May 16, 11 AM $ 0.0025
+2.28%
$ 2.5 million $ 870,361
May 16, 10 AM $ 0.00247
-3.56%
$ 2.47 million $ 866,105