RUSSELL Historical Data

RUSSELL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00226
-0.61%
$ 2.26 million $ 384,250
Mar 15, 3 PM $ 0.00228
+0.44%
$ 2.28 million $ 381,547
Mar 15, 2 PM $ 0.00227
+0.11%
$ 2.27 million $ 378,869
Mar 15, 1 PM $ 0.00227
-1.70%
$ 2.27 million $ 376,375
Mar 15, 12 PM $ 0.00231
-1.71%
$ 2.31 million $ 373,571
Mar 15, 11 AM $ 0.00235
-0.02%
$ 2.35 million $ 372,215
Mar 15, 10 AM $ 0.00235
+0.30%
$ 2.35 million $ 372,427
Mar 15, 9 AM $ 0.00234
+1.23%
$ 2.34 million $ 369,205
Mar 15, 8 AM $ 0.00229
+0.34%
$ 2.29 million $ 365,560
Mar 15, 7 AM $ 0.00228
-2.78%
$ 2.28 million $ 366,276
Mar 15, 6 AM $ 0.00235
+0.99%
$ 2.35 million $ 362,705
Mar 15, 5 AM $ 0.00232
+3.09%
$ 2.32 million $ 361,518
Mar 15, 4 AM $ 0.00225
+4.61%
$ 2.25 million $ 351,023
Mar 15, 3 AM $ 0.00216
-0.61%
$ 2.16 million $ 379,315
Mar 15, 2 AM $ 0.00217
+0.57%
$ 2.17 million $ 379,652
Mar 15, 1 AM $ 0.00216
-0.34%
$ 2.16 million $ 379,063
Mar 15, 12 AM $ 0.00217
-2.08%
$ 2.17 million $ 379,851
Mar 14, 11 PM $ 0.00222
+1.09%
$ 2.22 million $ 379,947
Mar 14, 10 PM $ 0.00219
+0.47%
$ 2.19 million $ 379,665
Mar 14, 9 PM $ 0.00218
-0.40%
$ 2.18 million $ 380,468
Mar 14, 8 PM $ 0.00219
+0.20%
$ 2.19 million $ 383,755
Mar 14, 7 PM $ 0.00219
+1.61%
$ 2.19 million $ 383,658
Mar 14, 6 PM $ 0.00215
-0.15%
$ 2.15 million $ 385,488
Mar 14, 5 PM $ 0.00216
+0.18%
$ 2.16 million $ 388,062
Mar 14, 4 PM $ 0.00215
-0.07%
$ 2.15 million $ 387,798
Mar 14, 3 PM $ 0.00215
+1.36%
$ 2.15 million $ 392,913
Mar 14, 2 PM $ 0.00212
+0.70%
$ 2.12 million $ 393,788
Mar 14, 1 PM $ 0.00211
-4.89%
$ 2.11 million $ 396,387
Mar 14, 12 PM $ 0.00222
+0.40%
$ 2.22 million $ 392,287
Mar 14, 11 AM $ 0.00221
+0.18%
$ 2.21 million $ 393,674
Mar 14, 10 AM $ 0.0022
-0.59%
$ 2.2 million $ 394,798
Mar 14, 9 AM $ 0.00222
-0.78%
$ 2.22 million $ 395,895
Mar 14, 8 AM $ 0.00223
+0.66%
$ 2.23 million $ 395,403
Mar 14, 7 AM $ 0.00222
-0.23%
$ 2.22 million $ 392,886
Mar 14, 6 AM $ 0.00222
+0.04%
$ 2.22 million $ 392,548
Mar 14, 5 AM $ 0.00222
+0.11%
$ 2.22 million $ 393,010
Mar 14, 4 AM $ 0.00222
+1.79%
$ 2.22 million $ 395,734
Mar 14, 3 AM $ 0.00218
-6.02%
$ 2.18 million $ 392,430
Mar 14, 2 AM $ 0.00232
-0.03%
$ 2.32 million $ 396,345
Mar 14, 1 AM $ 0.00232
-0.55%
$ 2.32 million $ 395,075
Mar 14, 12 AM $ 0.00234
-0.22%
$ 2.34 million $ 396,677
Mar 13, 11 PM $ 0.00234
-2.67%
$ 2.34 million $ 394,192
Mar 13, 10 PM $ 0.0024
+1.89%
$ 2.4 million $ 395,343
Mar 13, 9 PM $ 0.00236
-0.92%
$ 2.36 million $ 395,027
Mar 13, 8 PM $ 0.00238
-0.20%
$ 2.38 million $ 392,400
Mar 13, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 391,343
Mar 13, 6 PM $ 0.00239
-0.74%
$ 2.39 million $ 388,083
Mar 13, 5 PM $ 0.0024
-1.39%
$ 2.4 million $ 385,328
Mar 13, 4 PM $ 0.00244
+0.21%
$ 2.44 million $ 383,378
Mar 13, 3 PM $ 0.00244
-1.90%
$ 2.44 million $ 378,349