RUSSELL Historical Data

RUSSELL Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0025
+2.28%
$ 2.5 million $ 870,361
May 16, 10 AM $ 0.00247
-3.56%
$ 2.47 million $ 866,105
May 16, 9 AM $ 0.00257
-0.49%
$ 2.57 million $ 864,555
May 16, 8 AM $ 0.00258
-0.25%
$ 2.58 million $ 863,950
May 16, 7 AM $ 0.00259
-0.67%
$ 2.59 million $ 884,783
May 16, 6 AM $ 0.0026
-0.70%
$ 2.6 million $ 897,224
May 16, 5 AM $ 0.00262
+0.19%
$ 2.62 million $ 895,690
May 16, 4 AM $ 0.00262
-0.22%
$ 2.62 million $ 887,012
May 16, 3 AM $ 0.00262
-0.44%
$ 2.62 million $ 888,631
May 16, 2 AM $ 0.00263
+2.36%
$ 2.63 million $ 885,807
May 16, 1 AM $ 0.00257
-0.30%
$ 2.57 million $ 891,986
May 16, 12 AM $ 0.00258
-0.14%
$ 2.58 million $ 891,160
May 15, 11 PM $ 0.00259
+2.51%
$ 2.59 million $ 893,126
May 15, 10 PM $ 0.00252
+0.15%
$ 2.52 million $ 881,386
May 15, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 887,835
May 15, 8 PM $ 0.00251
-0.04%
$ 2.51 million $ 883,251
May 15, 7 PM $ 0.00251
-3.30%
$ 2.51 million $ 877,202
May 15, 6 PM $ 0.0026
+0.01%
$ 2.6 million $ 878,091
May 15, 5 PM $ 0.0026
-0.46%
$ 2.6 million $ 873,241
May 15, 4 PM $ 0.00261
+0.77%
$ 2.61 million $ 870,227
May 15, 3 PM $ 0.00259
-0.17%
$ 2.59 million $ 868,018
May 15, 2 PM $ 0.0026
-2.21%
$ 2.6 million $ 874,169
May 15, 1 PM $ 0.00265
-1.14%
$ 2.65 million $ 873,158
May 15, 12 PM $ 0.00268
-1.00%
$ 2.68 million $ 879,033
May 15, 11 AM $ 0.00272
+0.27%
$ 2.72 million $ 870,142
May 15, 10 AM $ 0.00271
-0.14%
$ 2.71 million $ 869,332
May 15, 9 AM $ 0.00272
+0.74%
$ 2.72 million $ 863,746
May 15, 8 AM $ 0.0027
+2.45%
$ 2.7 million $ 861,762
May 15, 7 AM $ 0.00264
+0.53%
$ 2.64 million $ 851,179
May 15, 6 AM $ 0.00262
+0.06%
$ 2.62 million $ 847,517
May 15, 5 AM $ 0.0026
-0.24%
$ 2.6 million $ 843,048
May 15, 4 AM $ 0.00261
+0.35%
$ 2.61 million $ 853,714
May 15, 3 AM $ 0.0026
-0.16%
$ 2.6 million $ 860,358
May 15, 2 AM $ 0.0026
-1.11%
$ 2.6 million $ 873,905
May 15, 1 AM $ 0.00262
-3.61%
$ 2.62 million $ 878,819
May 15, 12 AM $ 0.00272
+0.82%
$ 2.72 million $ 884,635
May 14, 11 PM $ 0.0027
+1.27%
$ 2.7 million $ 875,812
May 14, 10 PM $ 0.00266
-1.75%
$ 2.66 million $ 881,021
May 14, 9 PM $ 0.00272
+0.28%
$ 2.72 million $ 875,148
May 14, 8 PM $ 0.00271
-0.71%
$ 2.71 million $ 877,546
May 14, 7 PM $ 0.00273
+1.26%
$ 2.73 million $ 878,269
May 14, 6 PM $ 0.0027
-0.03%
$ 2.7 million $ 883,315
May 14, 5 PM $ 0.0027
-0.19%
$ 2.7 million $ 886,160
May 14, 4 PM $ 0.0027
+2.71%
$ 2.7 million $ 884,308
May 14, 3 PM $ 0.00263
-0.13%
$ 2.63 million $ 886,799
May 14, 2 PM $ 0.00264
+2.10%
$ 2.64 million $ 882,199
May 14, 1 PM $ 0.00258
-2.01%
$ 2.58 million $ 889,954
May 14, 12 PM $ 0.00263
+0.33%
$ 2.63 million $ 879,837
May 14, 11 AM $ 0.00263
-0.85%
$ 2.63 million $ 874,315
May 14, 10 AM $ 0.00265
-0.04%
$ 2.65 million $ 870,192