RUSSELL Historical Data

RUSSELL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00183
-3.71%
$1.83 million $122,301
Jul 21, 1 AM $0.00189
-0.65%
$1.89 million $118,146
Jul 21, 12 AM $0.0019
+2.23%
$1.9 million $118,024
Jul 20, 11 PM $0.00186
+0.60%
$1.86 million $115,692
Jul 20, 10 PM $0.00185
-0.09%
$1.85 million $115,264
Jul 20, 9 PM $0.00186
-0.29%
$1.86 million $113,431
Jul 20, 8 PM $0.00186
-0.13%
$1.86 million $111,781
Jul 20, 7 PM $0.00187
-2.54%
$1.87 million $111,415
Jul 20, 6 PM $0.00191
+0.21%
$1.91 million $109,941
Jul 20, 5 PM $0.0019
+1.17%
$1.9 million $109,154
Jul 20, 4 PM $0.00188
-6.98%
$1.88 million $107,153
Jul 20, 3 PM $0.00202
+8.01%
$2.02 million $105,042
Jul 20, 2 PM $0.00187
-6.05%
$1.87 million $82,434
Jul 20, 1 PM $0.00199
+0.21%
$1.99 million $79,798
Jul 20, 12 PM $0.002
-2.72%
$2 million $79,108
Jul 20, 11 AM $0.00205
+1.86%
$2.05 million $77,251
Jul 20, 10 AM $0.00199
+3.56%
$1.99 million $75,194
Jul 20, 9 AM $0.00191
+0.10%
$1.91 million $74,628
Jul 20, 8 AM $0.00191
-0.08%
$1.91 million $77,543
Jul 20, 7 AM $0.00191
+0.84%
$1.91 million $78,359
Jul 20, 6 AM $0.0019
-0.35%
$1.9 million $77,233
Jul 20, 5 AM $0.00191
-2.59%
$1.91 million $77,341
Jul 20, 4 AM $0.00196
-2.42%
$1.96 million $74,915
Jul 20, 3 AM $0.00203
-3.19%
$2.03 million $71,821
Jul 20, 2 AM $0.00209
+0.22%
$2.09 million $69,098
Jul 20, 1 AM $0.00209
-0.58%
$2.09 million $69,844
Jul 20, 12 AM $0.00209
-0.60%
$2.09 million $70,410
Jul 19, 11 PM $0.00211
+1.00%
$2.1 million $76,887
Jul 19, 10 PM $0.00209
+0.08%
$2.09 million $78,535
Jul 19, 9 PM $0.00209
-0.39%
$2.09 million $79,275
Jul 19, 8 PM $0.0021
-0.19%
$2.1 million $80,910
Jul 19, 7 PM $0.0021
-0.39%
$2.1 million $80,736
Jul 19, 6 PM $0.00211
-0.51%
$2.11 million $81,187
Jul 19, 5 PM $0.00212
-0.33%
$2.12 million $82,590
Jul 19, 4 PM $0.00213
+3.93%
$2.13 million $97,977
Jul 19, 3 PM $0.00204
-0.04%
$2.04 million $109,914
Jul 19, 2 PM $0.00204
+0.35%
$2.04 million $110,824
Jul 19, 1 PM $0.00203
-0.55%
$2.03 million $110,604
Jul 19, 12 PM $0.00204
+0.09%
$2.04 million $110,900
Jul 19, 11 AM $0.00204
-0.43%
$2.04 million $111,563
Jul 19, 10 AM $0.00205
-2.53%
$2.05 million $112,090
Jul 19, 9 AM $0.00211
+0.04%
$2.11 million $112,875
Jul 19, 8 AM $0.00211
+2.52%
$2.11 million $112,957
Jul 19, 7 AM $0.00205
-0.23%
$2.05 million $132,718
Jul 19, 6 AM $0.00206
+0.71%
$2.06 million $133,773
Jul 19, 5 AM $0.00204
-0.19%
$2.04 million $136,398
Jul 19, 4 AM $0.00204
-0.10%
$2.04 million $144,235
Jul 19, 3 AM $0.00204
-0.23%
$2.04 million $160,902
Jul 19, 2 AM $0.00205
+0.63%
$2.05 million $167,478
Jul 19, 1 AM $0.00204
-0.23%
$2.04 million $223,934