RUSSELL Historical Data

RUSSELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00244
+0.21%
$ 2.44 million $ 383,378
Mar 13, 3 PM $ 0.00244
-1.90%
$ 2.44 million $ 378,349
Mar 13, 2 PM $ 0.00249
+2.56%
$ 2.49 million $ 378,240
Mar 13, 1 PM $ 0.00243
+1.88%
$ 2.43 million $ 373,090
Mar 13, 12 PM $ 0.00238
-0.54%
$ 2.38 million $ 371,688
Mar 13, 11 AM $ 0.0024
+1.36%
$ 2.4 million $ 370,771
Mar 13, 10 AM $ 0.00237
+0.48%
$ 2.37 million $ 369,684
Mar 13, 9 AM $ 0.00235
-0.66%
$ 2.35 million $ 370,441
Mar 13, 8 AM $ 0.00237
+4.17%
$ 2.37 million $ 369,017
Mar 13, 7 AM $ 0.00228
-0.30%
$ 2.28 million $ 362,567
Mar 13, 6 AM $ 0.00228
-0.37%
$ 2.28 million $ 360,910
Mar 13, 5 AM $ 0.00229
-0.01%
$ 2.29 million $ 358,161
Mar 13, 4 AM $ 0.00229
+0.19%
$ 2.29 million $ 356,349
Mar 13, 3 AM $ 0.00229
-0.34%
$ 2.29 million $ 354,265
Mar 13, 2 AM $ 0.0023
+1.24%
$ 2.3 million $ 373,668
Mar 13, 1 AM $ 0.00227
+0.41%
$ 2.27 million $ 373,914
Mar 13, 12 AM $ 0.00226
+0.23%
$ 2.26 million $ 371,839
Mar 12, 11 PM $ 0.00225
+0.84%
$ 2.25 million $ 370,862
Mar 12, 10 PM $ 0.00223
+0.75%
$ 2.23 million $ 369,385
Mar 12, 9 PM $ 0.00222
-0.23%
$ 2.22 million $ 370,713
Mar 12, 8 PM $ 0.00222
+0.27%
$ 2.22 million $ 371,266
Mar 12, 7 PM $ 0.00222
-0.02%
$ 2.22 million $ 408,843
Mar 12, 6 PM $ 0.00222
-0.95%
$ 2.22 million $ 407,155
Mar 12, 5 PM $ 0.00224
-0.32%
$ 2.24 million $ 406,683
Mar 12, 4 PM $ 0.00224
+4.69%
$ 2.24 million $ 407,624
Mar 12, 3 PM $ 0.00214
-3.74%
$ 2.14 million $ 404,437
Mar 12, 2 PM $ 0.00223
+0.01%
$ 2.23 million $ 397,071
Mar 12, 1 PM $ 0.00223
-0.67%
$ 2.23 million $ 395,705
Mar 12, 12 PM $ 0.00224
-0.29%
$ 2.24 million $ 353,945
Mar 12, 11 AM $ 0.00225
+0.05%
$ 2.25 million $ 352,681
Mar 12, 10 AM $ 0.00225
+0.88%
$ 2.25 million $ 350,668
Mar 12, 9 AM $ 0.00223
-2.54%
$ 2.23 million $ 394,976
Mar 12, 8 AM $ 0.00229
+0.33%
$ 2.29 million $ 394,354
Mar 12, 7 AM $ 0.00228
-0.02%
$ 2.28 million $ 397,622
Mar 12, 6 AM $ 0.00228
+0.76%
$ 2.28 million $ 399,215
Mar 12, 5 AM $ 0.00226
+0.19%
$ 2.26 million $ 399,399
Mar 12, 4 AM $ 0.00226
+0.39%
$ 2.26 million $ 414,068
Mar 12, 3 AM $ 0.00225
-0.42%
$ 2.25 million $ 417,742
Mar 12, 2 AM $ 0.00226
-1.52%
$ 2.26 million $ 418,905
Mar 12, 1 AM $ 0.00229
+2.87%
$ 2.29 million $ 419,904
Mar 12, 12 AM $ 0.00223
-0.06%
$ 2.23 million $ 418,158
Mar 11, 11 PM $ 0.00223
-0.30%
$ 2.23 million $ 420,205
Mar 11, 10 PM $ 0.00224
-0.27%
$ 2.24 million $ 417,388
Mar 11, 9 PM $ 0.00224
-0.61%
$ 2.24 million $ 416,448
Mar 11, 8 PM $ 0.00225
+1.33%
$ 2.25 million $ 416,943
Mar 11, 7 PM $ 0.00222
-0.09%
$ 2.22 million $ 414,351
Mar 11, 6 PM $ 0.00222
+0.43%
$ 2.22 million $ 414,696
Mar 11, 5 PM $ 0.00222
+1.81%
$ 2.22 million $ 415,579
Mar 11, 4 PM $ 0.00218
+0.07%
$ 2.18 million $ 417,472
Mar 11, 3 PM $ 0.00217
-0.90%
$ 2.17 million $ 419,165