Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.00223
-0.55%
$2.23 million $91,399
Sep 5, 7 AM $0.00224
+0.76%
$2.24 million $91,714
Sep 5, 6 AM $0.00223
+0.11%
$2.23 million $94,777
Sep 5, 5 AM $0.00223
-4.80%
$2.23 million $88,655
Sep 5, 4 AM $0.00235
+0.09%
$2.35 million $88,384
Sep 5, 3 AM $0.00235
-0.01%
$2.35 million $90,607
Sep 5, 2 AM $0.00234
-0.37%
$2.34 million $89,125
Sep 5, 1 AM $0.00235
-1.65%
$2.35 million $88,420
Sep 5, 12 AM $0.00239
-0.39%
$2.39 million $88,430
Sep 4, 11 PM $0.00241
+0.29%
$2.4 million $110,037
Sep 4, 10 PM $0.0024
+0.05%
$2.4 million $109,918
Sep 4, 9 PM $0.0024
+0.12%
$2.4 million $110,549
Sep 4, 8 PM $0.00239
+6.20%
$2.39 million $112,213
Sep 4, 7 PM $0.00226
+0.31%
$2.26 million $112,479
Sep 4, 6 PM $0.00225
-2.39%
$2.25 million $113,002
Sep 4, 5 PM $0.0023
-1.60%
$2.3 million $109,031
Sep 4, 4 PM $0.00234
+2.58%
$2.34 million $107,410
Sep 4, 3 PM $0.00228
-0.86%
$2.28 million $106,586
Sep 4, 2 PM $0.0023
+0.08%
$2.3 million $105,380
Sep 4, 1 PM $0.0023
+1.00%
$2.3 million $111,377
Sep 4, 12 PM $0.00228
-3.04%
$2.28 million $110,985
Sep 4, 11 AM $0.00235
+1.03%
$2.35 million $109,053
Sep 4, 10 AM $0.00233
-2.02%
$2.33 million $116,046
Sep 4, 9 AM $0.00238
+0.51%
$2.38 million $116,383
Sep 4, 8 AM $0.00237
+0.16%
$2.37 million $117,101
Sep 4, 7 AM $0.00236
-1.39%
$2.36 million $121,992
Sep 4, 6 AM $0.0024
+0.35%
$2.4 million $121,799
Sep 4, 5 AM $0.00238
-0.74%
$2.38 million $122,903
Sep 4, 4 AM $0.0024
-1.75%
$2.4 million $123,105
Sep 4, 3 AM $0.00244
+0.31%
$2.44 million $123,358
Sep 4, 2 AM $0.00243
-0.18%
$2.43 million $123,856
Sep 4, 1 AM $0.00244
-0.32%
$2.44 million $123,964
Sep 4, 12 AM $0.00244
+0.38%
$2.44 million $126,259
Sep 3, 11 PM $0.00244
-0.32%
$2.44 million $125,154
Sep 3, 10 PM $0.00244
-5.87%
$2.44 million $117,651
Sep 3, 9 PM $0.0026
+3.91%
$2.6 million $104,079
Sep 3, 8 PM $0.00249
+2.18%
$2.49 million $99,855
Sep 3, 7 PM $0.00244
+0.79%
$2.44 million $100,711
Sep 3, 6 PM $0.00242
+0.68%
$2.42 million $102,984
Sep 3, 5 PM $0.0024
+0.21%
$2.4 million $105,848
Sep 3, 4 PM $0.0024
-0.49%
$2.4 million $106,232
Sep 3, 3 PM $0.00241
+2.45%
$2.41 million $157,395
Sep 3, 2 PM $0.00235
+0.32%
$2.35 million $157,166
Sep 3, 1 PM $0.00235
-1.08%
$2.35 million $149,313
Sep 3, 12 PM $0.00237
+0.23%
$2.37 million $148,905
Sep 3, 11 AM $0.00237
+7.78%
$2.37 million $147,908
Sep 3, 10 AM $0.00219
-0.50%
$2.19 million $140,183
Sep 3, 9 AM $0.00221
-0.89%
$2.21 million $137,733
Sep 3, 8 AM $0.00223
+0.92%
$2.23 million $137,647
Sep 3, 7 AM $0.00221
-2.95%
$2.21 million $134,105