Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.00283
+28.63%
$2.83 million $595,517
Aug 22, 2026 $0.0022
-11.47%
$2.2 million $141,762
Aug 21, 2026 $0.00248
+20.25%
$2.48 million $203,775
Aug 20, 2026 $0.00207
+2.72%
$2.07 million $99,398
Aug 19, 2026 $0.00201
+12.76%
$2.01 million $102,758
Aug 18, 2026 $0.00179
-2.80%
$1.79 million $73,036
Aug 17, 2026 $0.00184
-10.40%
$1.84 million $113,375
Aug 16, 2026 $0.00205
+17.66%
$2.05 million $119,554
Aug 15, 2026 $0.00174
-2.91%
$1.74 million $73,534
Aug 14, 2026 $0.00178
+2.27%
$1.78 million $72,324
Aug 13, 2026 $0.00175
-3.19%
$1.75 million $69,211
Aug 12, 2026 $0.00179
+5.73%
$1.79 million $69,550
Aug 11, 2026 $0.0017
-5.61%
$1.7 million $115,959
Aug 10, 2026 $0.0018
-6.94%
$1.79 million $69,252
Aug 9, 2026 $0.00193
+3.49%
$1.93 million $59,877
Aug 8, 2026 $0.00186
-1.89%
$1.86 million $77,551
Aug 7, 2026 $0.0019
-2.93%
$1.9 million $81,690
Aug 6, 2026 $0.00196
+0.52%
$1.96 million $62,629
Aug 5, 2026 $0.00195
-1.45%
$1.95 million $60,235
Aug 4, 2026 $0.00198
+1.44%
$1.98 million $71,812
Aug 3, 2026 $0.00196
+2.43%
$1.96 million $78,004
Aug 2, 2026 $0.00191
+4.70%
$1.91 million $63,659
Aug 1, 2026 $0.00183
+0.05%
$1.83 million $61,072
Jul 31, 2026 $0.00183
-6.75%
$1.83 million $101,599
Jul 30, 2026 $0.00196
+0.28%
$1.96 million $68,362
Jul 29, 2026 $0.00196
-3.41%
$1.96 million $55,909
Jul 28, 2026 $0.00203
-0.42%
$2.03 million $75,444
Jul 27, 2026 $0.00204
+1.06%
$2.04 million $76,635
Jul 26, 2026 $0.00202
+0.78%
$2.02 million $70,611
Jul 25, 2026 $0.002
-4.20%
$2 million $77,502
Jul 24, 2026 $0.00208
+5.39%
$2.08 million $134,437
Jul 23, 2026 $0.00198
-31.25%
$1.98 million $851,975
Jul 22, 2026 $0.00288
+63.66%
$2.85 million $743,368
Jul 21, 2026 $0.00176
-5.72%
$1.76 million $105,465
Jul 20, 2026 $0.00186
-11.49%
$1.86 million $115,692
Jul 19, 2026 $0.00211
+2.72%
$2.1 million $76,887
Jul 18, 2026 $0.00206
-16.90%
$2.05 million $258,969
Jul 17, 2026 $0.00245
-6.80%
$2.48 million $937,840
Jul 16, 2026 $0.00225
+15.29%
$2.25 million $61,661
Jul 15, 2026 $0.00195
-8.23%
$1.95 million $229,932
Jul 14, 2026 $0.00212
+22.57%
$2.12 million $156,084
Jul 13, 2026 $0.00173
+8.27%
$1.73 million $96,300
Jul 12, 2026 $0.00161
-0.44%
$1.61 million $61,547
Jul 11, 2026 $0.00161
+2.93%
$1.61 million $64,516
Jul 10, 2026 $0.00156
+5.18%
$1.56 million $78,550
Jul 9, 2026 $0.00148
+2.24%
$1.48 million $59,412
Jul 8, 2026 $0.00145
-2.65%
$1.45 million $80,625
Jul 7, 2026 $0.00149
-11.53%
$1.49 million $64,752
Jul 6, 2026 $0.00168
+0.86%
$1.68 million $62,031
Jul 5, 2026 $0.00166
+0.78%
$1.66 million $60,651