RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00149
-11.53%
$1.49 million $64,752
Jul 6, 2026 $0.00168
+0.86%
$1.68 million $62,031
Jul 5, 2026 $0.00166
+0.78%
$1.66 million $60,651
Jul 4, 2026 $0.00165
-2.23%
$1.65 million $54,318
Jul 3, 2026 $0.00169
+5.42%
$1.69 million $65,969
Jul 2, 2026 $0.0016
+12.92%
$1.6 million $68,908
Jul 1, 2026 $0.00142
+2.40%
$1.42 million $60,112
Jun 30, 2026 $0.00138
-5.38%
$1.38 million $56,914
Jun 29, 2026 $0.00146
+3.48%
$1.46 million $59,822
Jun 28, 2026 $0.00141
-4.97%
$1.41 million $68,590
Jun 27, 2026 $0.00148
-0.76%
$1.48 million $57,094
Jun 26, 2026 $0.00149
+5.85%
$1.49 million $68,125
Jun 25, 2026 $0.00141
-5.11%
$1.41 million $65,263
Jun 24, 2026 $0.00149
-7.10%
$1.49 million $64,535
Jun 23, 2026 $0.0016
-1.66%
$1.6 million $56,486
Jun 22, 2026 $0.00163
+2.13%
$1.63 million $60,306
Jun 21, 2026 $0.00159
-4.29%
$1.59 million $706,757
Jun 20, 2026 $0.00166
+6.71%
$1.66 million $731,121
Jun 19, 2026 $0.00156
-4.82%
$1.56 million $713,385
Jun 18, 2026 $0.00164
-5.83%
$1.64 million $716,761
Jun 17, 2026 $0.00174
+4.38%
$1.74 million $753,425
Jun 16, 2026 $0.00177
+3.03%
$1.77 million $722,930
Jun 15, 2026 $0.00172
+4.06%
$1.72 million $708,744
Jun 14, 2026 $0.00166
-3.38%
$1.65 million $719,325
Jun 13, 2026 $0.00172
-0.24%
$1.71 million $697,268
Jun 12, 2026 $0.00172
+1.48%
$1.72 million $725,699
Jun 11, 2026 $0.00169
+1.54%
$1.69 million $753,208
Jun 10, 2026 $0.00166
+3.65%
$1.66 million $671,011
Jun 9, 2026 $0.00161
-8.62%
$1.61 million $724,790
Jun 8, 2026 $0.00176
+2.09%
$1.76 million $723,764
Jun 7, 2026 $0.00173
+12.23%
$1.73 million $782,496
Jun 6, 2026 $0.00155
+6.35%
$1.55 million $703,814
Jun 5, 2026 $0.00146
-18.41%
$1.46 million $789,062
Jun 4, 2026 $0.00178
+0.33%
$1.78 million $809,403
Jun 3, 2026 $0.00178
-3.96%
$1.78 million $603,456
Jun 2, 2026 $0.00185
-9.60%
$1.85 million $675,641
Jun 1, 2026 $0.00205
-8.48%
$2.05 million $722,813
May 31, 2026 $0.00224
-1.47%
$2.24 million $752,476
May 30, 2026 $0.00227
-4.27%
$2.27 million $727,965
May 29, 2026 $0.00237
+6.51%
$2.37 million $748,116
May 28, 2026 $0.00223
+2.54%
$2.23 million $683,823
May 27, 2026 $0.00218
-0.74%
$2.18 million $725,268
May 26, 2026 $0.00219
+1.25%
$2.19 million $748,970
May 25, 2026 $0.00216
-2.15%
$2.16 million $684,330
May 24, 2026 $0.00221
-5.14%
$2.21 million $697,548
May 23, 2026 $0.00233
+8.38%
$2.33 million $728,769
May 22, 2026 $0.00215
-7.78%
$2.09 million $802,993
May 21, 2026 $0.00233
-4.58%
$2.33 million $801,002
May 20, 2026 $0.00244
-0.09%
$2.44 million $788,737
May 19, 2026 $0.00248
-0.06%
$2.45 million $837,490