RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00266
-0.66%
$ 2.66 million $ 823,126
May 1, 2026 $ 0.00268
+6.34%
$ 2.68 million $ 793,432
Apr 30, 2026 $ 0.00252
+3.25%
$ 2.52 million $ 855,611
Apr 29, 2026 $ 0.00244
-3.87%
$ 2.44 million $ 819,907
Apr 28, 2026 $ 0.00254
+4.56%
$ 2.54 million $ 812,857
Apr 27, 2026 $ 0.00243
-6.85%
$ 2.43 million $ 777,376
Apr 26, 2026 $ 0.00261
+2.00%
$ 2.61 million $ 832,061
Apr 25, 2026 $ 0.00256
+1.28%
$ 2.56 million $ 802,308
Apr 24, 2026 $ 0.00252
-0.45%
$ 2.52 million $ 811,786
Apr 23, 2026 $ 0.00254
-0.26%
$ 2.54 million $ 808,276
Apr 22, 2026 $ 0.00254
+1.14%
$ 2.54 million $ 853,913
Apr 21, 2026 $ 0.00251
+3.21%
$ 2.51 million $ 825,148
Apr 20, 2026 $ 0.00244
+0.72%
$ 2.44 million $ 838,701
Apr 19, 2026 $ 0.00242
-8.21%
$ 2.42 million $ 854,813
Apr 18, 2026 $ 0.00263
-4.98%
$ 2.63 million $ 855,112
Apr 17, 2026 $ 0.00277
+1.31%
$ 2.77 million $ 850,483
Apr 16, 2026 $ 0.00273
+1.80%
$ 2.73 million $ 857,058
Apr 15, 2026 $ 0.00267
+0.61%
$ 2.67 million $ 908,739
Apr 14, 2026 $ 0.00265
-5.50%
$ 2.65 million $ 847,197
Apr 13, 2026 $ 0.00281
+10.38%
$ 2.81 million $ 907,075
Apr 12, 2026 $ 0.00254
-3.64%
$ 2.54 million $ 828,714
Apr 11, 2026 $ 0.00148
-39.82%
$ 1.48 million $ 11
Apr 10, 2026 $ 0.00247
+6.07%
$ 2.47 million $ 779,911
Apr 9, 2026 $ 0.00233
-5.74%
$ 2.33 million $ 776,001
Apr 8, 2026 $ 0.00247
-6.87%
$ 2.47 million $ 903,818
Apr 7, 2026 $ 0.00265
+19.06%
$ 2.65 million $ 731,185
Apr 6, 2026 $ 0.00223
-7.14%
$ 2.23 million $ 762,345
Apr 5, 2026 $ 0.0024
-0.40%
$ 2.4 million $ 783,041
Apr 4, 2026 $ 0.00241
-5.65%
$ 2.41 million $ 802,147
Apr 3, 2026 $ 0.00255
-1.10%
$ 2.55 million $ 817,981
Apr 2, 2026 $ 0.00258
-5.49%
$ 2.58 million $ 814,094
Apr 1, 2026 $ 0.00273
+3.18%
$ 2.73 million $ 699,358
Mar 31, 2026 $ 0.00264
+1.11%
$ 2.64 million $ 399,287
Mar 30, 2026 $ 0.00261
+1.75%
$ 2.61 million $ 425,950
Mar 29, 2026 $ 0.00257
-6.46%
$ 2.57 million $ 409,540
Mar 28, 2026 $ 0.00275
+4.77%
$ 2.75 million $ 432,819
Mar 27, 2026 $ 0.00263
-9.53%
$ 2.63 million $ 440,036
Mar 26, 2026 $ 0.00291
+2.90%
$ 2.91 million $ 456,776
Mar 25, 2026 $ 0.00282
-1.86%
$ 2.82 million $ 449,412
Mar 24, 2026 $ 0.00288
+1.82%
$ 2.88 million $ 421,661
Mar 23, 2026 $ 0.00303
+14.57%
$ 3.03 million $ 467,461
Mar 22, 2026 $ 0.00265
-1.38%
$ 2.65 million $ 401,945
Mar 21, 2026 $ 0.00269
-5.11%
$ 2.69 million $ 431,729
Mar 20, 2026 $ 0.00285
-0.49%
$ 2.85 million $ 454,934
Mar 19, 2026 $ 0.00286
+5.16%
$ 2.86 million $ 512,154
Mar 18, 2026 $ 0.00272
+10.61%
$ 2.72 million $ 600,279
Mar 17, 2026 $ 0.00246
-4.65%
$ 2.46 million $ 420,448
Mar 16, 2026 $ 0.00258
+14.52%
$ 2.58 million $ 435,967
Mar 15, 2026 $ 0.00225
+1.55%
$ 2.25 million $ 399,473
Mar 14, 2026 $ 0.00222
-5.25%
$ 2.22 million $ 379,947