RUSSELL Historical Data

RUSSELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00239
-5.57%
$ 2.39 million $ 486,608
Feb 25, 2026 $ 0.00253
+13.98%
$ 2.53 million $ 488,489
Feb 24, 2026 $ 0.00222
-0.34%
$ 2.22 million $ 448,498
Feb 23, 2026 $ 0.00223
-2.96%
$ 2.23 million $ 421,648
Feb 22, 2026 $ 0.0023
+9.80%
$ 2.3 million $ 443,250
Feb 21, 2026 $ 0.0021
-1.66%
$ 2.1 million $ 404,986
Feb 20, 2026 $ 0.00213
+5.35%
$ 2.13 million $ 396,656
Feb 19, 2026 $ 0.00202
-15.58%
$ 2.02 million $ 509,521
Feb 18, 2026 $ 0.0024
-6.61%
$ 2.4 million $ 480,001
Feb 17, 2026 $ 0.00257
-1.01%
$ 2.57 million $ 495,913
Feb 16, 2026 $ 0.00259
+4.51%
$ 2.59 million $ 488,556
Feb 15, 2026 $ 0.00248
-6.70%
$ 2.48 million $ 475,486
Feb 14, 2026 $ 0.00266
+2.42%
$ 2.66 million $ 532,299
Feb 13, 2026 $ 0.0026
+4.32%
$ 2.6 million $ 523,164
Feb 12, 2026 $ 0.00249
+0.65%
$ 2.49 million $ 523,446
Feb 11, 2026 $ 0.00247
-8.51%
$ 2.47 million $ 514,843
Feb 10, 2026 $ 0.0027
-5.03%
$ 2.7 million $ 552,839
Feb 9, 2026 $ 0.00284
+9.66%
$ 2.85 million $ 561,221
Feb 8, 2026 $ 0.00259
-7.50%
$ 2.59 million $ 555,709
Feb 7, 2026 $ 0.0028
+1.21%
$ 2.8 million $ 551,314
Feb 6, 2026 $ 0.00277
+24.34%
$ 2.77 million $ 548,863
Feb 5, 2026 $ 0.00223
-21.08%
$ 2.23 million $ 574,484
Feb 4, 2026 $ 0.00282
+5.89%
$ 2.82 million $ 566,086
Feb 3, 2026 $ 0.00266
-8.63%
$ 2.66 million $ 787,327
Feb 2, 2026 $ 0.00292
+6.82%
$ 2.92 million $ 539,728
Feb 1, 2026 $ 0.00273
-10.85%
$ 2.73 million $ 730,301
Jan 31, 2026 $ 0.00306
-13.03%
$ 3.06 million $ 985,389
Jan 30, 2026 $ 0.00352
-17.50%
$ 3.52 million $ 779,653
Jan 29, 2026 $ 0.00427
-7.90%
$ 4.27 million $ 880,970
Jan 28, 2026 $ 0.00463
+10.60%
$ 4.63 million $ 1.01 million
Jan 27, 2026 $ 0.00419
-11.04%
$ 4.19 million $ 1.08 million
Jan 26, 2026 $ 0.00471
+8.11%
$ 4.71 million $ 1.02 million
Jan 25, 2026 $ 0.00436
-8.03%
$ 4.36 million $ 1.03 million
Jan 24, 2026 $ 0.00474
-1.68%
$ 4.74 million $ 1.14 million
Jan 23, 2026 $ 0.00482
+3.79%
$ 4.82 million $ 1.06 million
Jan 22, 2026 $ 0.00464
-13.84%
$ 4.64 million $ 2 million
Jan 21, 2026 $ 0.00539
+18.04%
$ 5.39 million $ 1.06 million
Jan 20, 2026 $ 0.00456
-2.79%
$ 4.58 million $ 945,087
Jan 19, 2026 $ 0.0047
-14.98%
$ 4.7 million $ 1.11 million
Jan 18, 2026 $ 0.00552
-0.07%
$ 5.52 million $ 1.35 million
Jan 17, 2026 $ 0.00553
-0.95%
$ 5.53 million $ 1.25 million
Jan 16, 2026 $ 0.00558
-1.36%
$ 5.58 million $ 1.35 million
Jan 15, 2026 $ 0.00566
-5.97%
$ 5.66 million $ 1.49 million
Jan 14, 2026 $ 0.00602
-8.98%
$ 6.02 million $ 1.7 million
Jan 13, 2026 $ 0.00661
+9.15%
$ 6.61 million $ 2.03 million
Jan 12, 2026 $ 0.00606
-16.36%
$ 6.06 million $ 3.08 million
Jan 11, 2026 $ 0.00724
+8.51%
$ 7.24 million $ 2.01 million
Jan 10, 2026 $ 0.00667
+13.66%
$ 6.67 million $ 2.04 million
Jan 9, 2026 $ 0.00587
-9.26%
$ 5.87 million $ 1.94 million
Jan 8, 2026 $ 0.00647
-3.90%
$ 6.47 million $ 2.1 million