Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.00221
-2.95%
$2.21 million $134,105
Sep 3, 6 AM $0.00228
+0.30%
$2.28 million $132,799
Sep 3, 5 AM $0.00227
-0.23%
$2.27 million $132,298
Sep 3, 4 AM $0.00228
+0.41%
$2.28 million $131,305
Sep 3, 3 AM $0.00227
-0.36%
$2.27 million $136,835
Sep 3, 2 AM $0.00228
+0.68%
$2.28 million $136,090
Sep 3, 1 AM $0.00226
+2.74%
$2.26 million $135,087
Sep 3, 12 AM $0.0022
-0.21%
$2.2 million $135,598
Sep 2, 11 PM $0.0022
+0.91%
$2.2 million $143,876
Sep 2, 10 PM $0.00218
-0.86%
$2.18 million $144,252
Sep 2, 9 PM $0.0022
+1.40%
$2.2 million $145,711
Sep 2, 8 PM $0.00217
+1.13%
$2.17 million $143,589
Sep 2, 7 PM $0.00214
-0.86%
$2.14 million $139,368
Sep 2, 6 PM $0.00216
-4.06%
$2.16 million $141,751
Sep 2, 5 PM $0.00225
-0.82%
$2.25 million $138,807
Sep 2, 4 PM $0.00227
+1.94%
$2.27 million $138,958
Sep 2, 3 PM $0.00236
-2.45%
$2.36 million $95,145
Sep 2, 2 PM $0.00243
+0.38%
$2.43 million $98,407
Sep 2, 1 PM $0.00242
+0.75%
$2.42 million $106,401
Sep 2, 12 PM $0.0024
+0.00%
$2.4 million $109,752
Sep 2, 11 AM $0.0024
+0.51%
$2.4 million $109,565
Sep 2, 10 AM $0.00239
-0.52%
$2.39 million $113,358
Sep 2, 9 AM $0.0024
-1.64%
$2.4 million $114,342
Sep 2, 8 AM $0.00244
-0.71%
$2.44 million $114,582
Sep 2, 7 AM $0.00247
-1.58%
$2.47 million $114,717
Sep 2, 6 AM $0.0025
-0.28%
$2.5 million $114,083
Sep 2, 5 AM $0.00251
+0.24%
$2.51 million $114,887
Sep 2, 4 AM $0.0025
+6.02%
$2.5 million $115,828
Sep 2, 3 AM $0.00236
+1.42%
$2.36 million $109,011
Sep 2, 2 AM $0.00233
+0.60%
$2.33 million $108,085
Sep 2, 1 AM $0.00231
+2.11%
$2.31 million $108,168
Sep 2, 12 AM $0.00226
-2.67%
$2.26 million $105,331
Sep 1, 11 PM $0.00233
+1.10%
$2.33 million $100,480
Sep 1, 10 PM $0.00231
+0.80%
$2.31 million $102,927
Sep 1, 9 PM $0.00229
-0.33%
$2.29 million $101,423
Sep 1, 8 PM $0.0023
+0.42%
$2.3 million $102,593
Sep 1, 7 PM $0.00229
-0.98%
$2.29 million $109,601
Sep 1, 6 PM $0.00231
-3.26%
$2.31 million $106,408
Sep 1, 5 PM $0.00239
-1.16%
$2.39 million $105,413
Sep 1, 4 PM $0.00242
+2.74%
$2.42 million $105,080
Sep 1, 3 PM $0.00236
-0.98%
$2.36 million $103,253
Sep 1, 2 PM $0.00238
+0.16%
$2.38 million $96,572
Sep 1, 1 PM $0.00238
-2.36%
$2.38 million $104,996
Sep 1, 12 PM $0.00244
-0.64%
$2.44 million $93,020
Sep 1, 11 AM $0.00246
-0.85%
$2.46 million $98,348
Sep 1, 10 AM $0.00247
-0.10%
$2.47 million $93,639
Sep 1, 9 AM $0.00247
-0.20%
$2.47 million $96,449
Sep 1, 8 AM $0.00248
-0.39%
$2.48 million $98,655
Sep 1, 7 AM $0.00249
-0.85%
$2.49 million $101,420
Sep 1, 6 AM $0.00251
-1.02%
$2.51 million $101,096