RUSSELL Historical Data

RUSSELL Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00265
-0.04%
$ 2.65 million $ 870,192
May 14, 9 AM $ 0.00265
+0.13%
$ 2.65 million $ 868,105
May 14, 8 AM $ 0.00265
-0.16%
$ 2.65 million $ 870,222
May 14, 7 AM $ 0.00266
+0.02%
$ 2.66 million $ 859,118
May 14, 6 AM $ 0.00265
+0.04%
$ 2.65 million $ 854,058
May 14, 5 AM $ 0.00266
+0.01%
$ 2.66 million $ 865,994
May 14, 4 AM $ 0.00266
+0.79%
$ 2.66 million $ 863,499
May 14, 3 AM $ 0.00264
-0.81%
$ 2.64 million $ 851,136
May 14, 2 AM $ 0.00266
-0.33%
$ 2.66 million $ 844,788
May 14, 1 AM $ 0.00266
-0.77%
$ 2.66 million $ 860,606
May 14, 12 AM $ 0.00269
-0.51%
$ 2.69 million $ 861,437
May 13, 11 PM $ 0.0027
+7.21%
$ 2.7 million $ 862,455
May 13, 10 PM $ 0.00252
-0.26%
$ 2.52 million $ 848,704
May 13, 9 PM $ 0.00253
-1.10%
$ 2.53 million $ 849,895
May 13, 8 PM $ 0.00255
+0.01%
$ 2.55 million $ 855,369
May 13, 7 PM $ 0.00255
-0.77%
$ 2.55 million $ 864,485
May 13, 6 PM $ 0.00257
+0.82%
$ 2.57 million $ 853,050
May 13, 5 PM $ 0.00253
-2.42%
$ 2.53 million $ 856,990
May 13, 4 PM $ 0.00259
+0.95%
$ 2.59 million $ 853,276
May 13, 3 PM $ 0.00258
-0.82%
$ 2.58 million $ 853,057
May 13, 2 PM $ 0.0026
-0.29%
$ 2.6 million $ 851,224
May 13, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 840,690
May 13, 12 PM $ 0.00263
-0.48%
$ 2.63 million $ 848,732
May 13, 11 AM $ 0.00264
-1.65%
$ 2.64 million $ 853,535
May 13, 10 AM $ 0.00269
-2.60%
$ 2.69 million $ 849,816
May 13, 9 AM $ 0.00276
+0.60%
$ 2.76 million $ 863,846
May 13, 8 AM $ 0.00274
+0.22%
$ 2.74 million $ 866,972
May 13, 7 AM $ 0.00274
-0.38%
$ 2.74 million $ 883,888
May 13, 6 AM $ 0.00274
-0.97%
$ 2.74 million $ 889,092
May 13, 5 AM $ 0.00276
+0.25%
$ 2.76 million $ 881,935
May 13, 4 AM $ 0.00276
+3.38%
$ 2.76 million $ 879,766
May 13, 3 AM $ 0.00267
+0.18%
$ 2.67 million $ 880,153
May 13, 2 AM $ 0.00266
-4.49%
$ 2.66 million $ 870,422
May 13, 1 AM $ 0.00279
+5.43%
$ 2.79 million $ 855,015
May 13, 12 AM $ 0.00265
+4.37%
$ 2.65 million $ 848,886
May 12, 11 PM $ 0.00253
-0.46%
$ 2.53 million $ 862,130
May 12, 10 PM $ 0.00254
-0.32%
$ 2.54 million $ 872,007
May 12, 9 PM $ 0.00256
-0.11%
$ 2.56 million $ 873,384
May 12, 8 PM $ 0.00256
-0.11%
$ 2.56 million $ 866,739
May 12, 7 PM $ 0.00257
+1.27%
$ 2.57 million $ 864,667
May 12, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 883,052
May 12, 5 PM $ 0.00253
+0.09%
$ 2.53 million $ 879,375
May 12, 4 PM $ 0.00253
-1.18%
$ 2.53 million $ 889,355
May 12, 3 PM $ 0.00257
+0.07%
$ 2.57 million $ 900,089
May 12, 2 PM $ 0.00257
-1.55%
$ 2.57 million $ 895,047
May 12, 1 PM $ 0.00261
+1.16%
$ 2.61 million $ 893,287
May 12, 12 PM $ 0.00258
-0.11%
$ 2.58 million $ 891,137
May 12, 11 AM $ 0.00257
+0.04%
$ 2.57 million $ 899,430
May 12, 10 AM $ 0.00257
-1.37%
$ 2.57 million $ 899,095
May 12, 9 AM $ 0.00261
-0.40%
$ 2.61 million $ 897,631