RUSSELL Historical Data

RUSSELL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00217
-0.90%
$ 2.17 million $ 419,165
Mar 11, 2 PM $ 0.00219
-0.35%
$ 2.19 million $ 420,356
Mar 11, 1 PM $ 0.0022
+2.89%
$ 2.2 million $ 418,553
Mar 11, 12 PM $ 0.00214
-0.33%
$ 2.14 million $ 422,625
Mar 11, 11 AM $ 0.00214
-0.94%
$ 2.14 million $ 423,185
Mar 11, 10 AM $ 0.00216
-0.63%
$ 2.16 million $ 422,874
Mar 11, 9 AM $ 0.00218
-1.03%
$ 2.18 million $ 422,583
Mar 11, 8 AM $ 0.0022
-0.15%
$ 2.2 million $ 421,781
Mar 11, 7 AM $ 0.00221
+0.11%
$ 2.21 million $ 427,835
Mar 11, 6 AM $ 0.0022
-0.14%
$ 2.2 million $ 428,290
Mar 11, 5 AM $ 0.00221
+0.44%
$ 2.21 million $ 427,974
Mar 11, 4 AM $ 0.0022
-0.90%
$ 2.2 million $ 426,758
Mar 11, 3 AM $ 0.00222
+0.19%
$ 2.22 million $ 423,856
Mar 11, 2 AM $ 0.00221
+0.25%
$ 2.21 million $ 446,183
Mar 11, 1 AM $ 0.00221
+4.24%
$ 2.21 million $ 443,834
Mar 11, 12 AM $ 0.00212
+0.41%
$ 2.12 million $ 439,852
Mar 10, 11 PM $ 0.00211
+0.98%
$ 2.11 million $ 439,506
Mar 10, 10 PM $ 0.00209
-1.36%
$ 2.09 million $ 441,420
Mar 10, 9 PM $ 0.00212
+2.69%
$ 2.12 million $ 439,582
Mar 10, 8 PM $ 0.00207
+0.11%
$ 2.07 million $ 382,056
Mar 10, 7 PM $ 0.00207
-0.38%
$ 2.07 million $ 436,614
Mar 10, 6 PM $ 0.00207
-0.45%
$ 2.07 million $ 438,258
Mar 10, 5 PM $ 0.00208
-4.42%
$ 2.08 million $ 437,854
Mar 10, 4 PM $ 0.00218
-0.50%
$ 2.18 million $ 432,340
Mar 10, 3 PM $ 0.00219
+0.72%
$ 2.19 million $ 429,163
Mar 10, 2 PM $ 0.00217
-2.39%
$ 2.17 million $ 431,412
Mar 10, 1 PM $ 0.00223
+0.14%
$ 2.23 million $ 427,852
Mar 10, 12 PM $ 0.00222
-1.39%
$ 2.22 million $ 426,466
Mar 10, 11 AM $ 0.00225
+0.11%
$ 2.25 million $ 427,043
Mar 10, 10 AM $ 0.00225
+0.11%
$ 2.25 million $ 429,250
Mar 10, 9 AM $ 0.00225
+1.72%
$ 2.25 million $ 430,271
Mar 10, 8 AM $ 0.00221
+1.14%
$ 2.21 million $ 426,581
Mar 10, 7 AM $ 0.00219
+0.06%
$ 2.19 million $ 420,805
Mar 10, 6 AM $ 0.00219
-0.66%
$ 2.19 million $ 422,664
Mar 10, 5 AM $ 0.0022
+1.04%
$ 2.2 million $ 425,470
Mar 10, 4 AM $ 0.00218
-0.27%
$ 2.18 million $ 424,904
Mar 10, 3 AM $ 0.00218
-0.29%
$ 2.18 million $ 424,435
Mar 10, 2 AM $ 0.00219
+1.13%
$ 2.19 million $ 442,447
Mar 10, 1 AM $ 0.00216
-3.39%
$ 2.16 million $ 442,043
Mar 10, 12 AM $ 0.00224
+0.89%
$ 2.24 million $ 436,701
Mar 9, 11 PM $ 0.00223
-0.08%
$ 2.23 million $ 434,950
Mar 9, 10 PM $ 0.00223
-1.03%
$ 2.23 million $ 433,750
Mar 9, 9 PM $ 0.00225
+2.17%
$ 2.25 million $ 433,565
Mar 9, 8 PM $ 0.00221
+0.62%
$ 2.21 million $ 427,712
Mar 9, 7 PM $ 0.00219
+0.08%
$ 2.19 million $ 426,070
Mar 9, 6 PM $ 0.00219
-0.56%
$ 2.19 million $ 424,105
Mar 9, 5 PM $ 0.0022
-0.40%
$ 2.2 million $ 423,128
Mar 9, 4 PM $ 0.00221
+0.91%
$ 2.21 million $ 422,468
Mar 9, 3 PM $ 0.00219
-1.11%
$ 2.19 million $ 423,487
Mar 9, 2 PM $ 0.00222
-1.40%
$ 2.22 million $ 422,356