RUSSELL Historical Data

RUSSELL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00204
-0.23%
$2.04 million $223,934
Jul 19, 12 AM $0.00204
-0.28%
$2.04 million $225,646
Jul 18, 11 PM $0.00206
-0.05%
$2.06 million $258,969
Jul 18, 10 PM $0.00206
+5.41%
$2.06 million $262,821
Jul 18, 9 PM $0.00195
-1.21%
$1.95 million $265,077
Jul 18, 8 PM $0.00197
-0.89%
$1.97 million $268,292
Jul 18, 7 PM $0.002
-0.02%
$2 million $285,808
Jul 18, 6 PM $0.002
-0.56%
$2 million $293,167
Jul 18, 5 PM $0.00202
-3.35%
$2.02 million $297,177
Jul 18, 4 PM $0.00209
+10.00%
$2.09 million $286,148
Jul 18, 3 PM $0.00191
+0.22%
$1.91 million $272,283
Jul 18, 2 PM $0.00191
-3.02%
$1.91 million $274,294
Jul 18, 1 PM $0.00197
+0.84%
$1.97 million $277,223
Jul 18, 12 PM $0.00195
+0.74%
$1.95 million $290,705
Jul 18, 11 AM $0.00194
-0.47%
$1.94 million $298,580
Jul 18, 10 AM $0.00195
+0.17%
$1.95 million $304,138
Jul 18, 9 AM $0.00195
+3.41%
$1.95 million $323,505
Jul 18, 8 AM $0.00188
-3.04%
$1.88 million $322,144
Jul 18, 7 AM $0.00196
+0.27%
$1.96 million $338,814
Jul 18, 6 AM $0.00195
-3.38%
$1.95 million $329,108
Jul 18, 5 AM $0.00202
+1.81%
$2.02 million $334,956
Jul 18, 4 AM $0.00199
-2.27%
$1.99 million $339,735
Jul 18, 3 AM $0.00203
-0.05%
$2.03 million $347,321
Jul 18, 2 AM $0.00202
-14.44%
$2.02 million $378,979
Jul 18, 1 AM $0.00233
-12.04%
$2.33 million $458,313
Jul 18, 12 AM $0.00265
+6.97%
$2.65 million $552,551
Jul 17, 11 PM $0.00245
-2.16%
$2.45 million $937,840
Jul 17, 10 PM $0.00251
-2.07%
$2.51 million $936,040
Jul 17, 9 PM $0.00256
+0.26%
$2.56 million $939,698
Jul 17, 8 PM $0.00255
-2.77%
$2.55 million $946,631
Jul 17, 7 PM $0.0026
-3.06%
$2.6 million $941,454
Jul 17, 6 PM $0.00268
-4.15%
$2.68 million $943,407
Jul 17, 5 PM $0.0028
+3.52%
$2.8 million $989,892
Jul 17, 4 PM $0.0027
-2.34%
$2.7 million $982,093
Jul 17, 3 PM $0.00277
+0.60%
$2.77 million $975,964
Jul 17, 2 PM $0.00276
-0.48%
$2.76 million $970,525
Jul 17, 1 PM $0.00276
+3.91%
$2.76 million $965,820
Jul 17, 12 PM $0.00266
-0.91%
$2.66 million $964,410
Jul 17, 11 AM $0.0027
-6.54%
$2.7 million $971,198
Jul 17, 10 AM $0.00288
+10.31%
$2.88 million $971,741
Jul 17, 9 AM $0.00261
+5.85%
$2.61 million $952,906
Jul 17, 8 AM $0.00247
-5.66%
$2.47 million $947,553
Jul 17, 7 AM $0.00261
-4.04%
$2.61 million $929,865
Jul 17, 6 AM $0.00272
+11.53%
$2.72 million $920,034
Jul 17, 5 AM $0.00243
+2.00%
$2.43 million $907,160
Jul 17, 4 AM $0.00238
-10.08%
$2.38 million $913,222
Jul 17, 3 AM $0.00265
-6.99%
$2.65 million $901,668
Jul 17, 2 AM $0.00285
+13.58%
$2.85 million $847,662
Jul 17, 1 AM $0.00251
-17.82%
$2.51 million $737,254
Jul 17, 12 AM $0.00306
+16.36%
$3.06 million $627,840