RUSSELL Historical Data

RUSSELL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00219
-1.11%
$ 2.19 million $ 423,487
Mar 9, 2 PM $ 0.00222
-1.40%
$ 2.22 million $ 422,356
Mar 9, 1 PM $ 0.00225
-0.83%
$ 2.25 million $ 421,610
Mar 9, 12 PM $ 0.00227
+3.60%
$ 2.27 million $ 418,810
Mar 9, 11 AM $ 0.00219
-0.70%
$ 2.19 million $ 413,920
Mar 9, 10 AM $ 0.00221
-0.63%
$ 2.21 million $ 413,398
Mar 9, 9 AM $ 0.00222
+0.20%
$ 2.22 million $ 413,360
Mar 9, 8 AM $ 0.00222
+0.97%
$ 2.22 million $ 412,533
Mar 9, 7 AM $ 0.0022
-0.52%
$ 2.2 million $ 412,434
Mar 9, 6 AM $ 0.00221
+0.16%
$ 2.21 million $ 409,358
Mar 9, 5 AM $ 0.00221
-0.93%
$ 2.21 million $ 406,554
Mar 9, 4 AM $ 0.00223
+1.98%
$ 2.23 million $ 405,602
Mar 9, 3 AM $ 0.00218
+0.49%
$ 2.18 million $ 429,086
Mar 9, 2 AM $ 0.00217
+0.21%
$ 2.17 million $ 427,845
Mar 9, 1 AM $ 0.00217
+0.86%
$ 2.17 million $ 425,525
Mar 9, 12 AM $ 0.00215
+0.62%
$ 2.15 million $ 427,586
Mar 8, 11 PM $ 0.00216
-0.80%
$ 2.16 million $ 428,554
Mar 8, 10 PM $ 0.00217
-0.58%
$ 2.17 million $ 431,017
Mar 8, 9 PM $ 0.00218
-0.38%
$ 2.18 million $ 432,094
Mar 8, 8 PM $ 0.00219
+0.34%
$ 2.19 million $ 433,380
Mar 8, 7 PM $ 0.00218
+2.73%
$ 2.18 million $ 432,418
Mar 8, 6 PM $ 0.00213
-2.98%
$ 2.13 million $ 433,969
Mar 8, 5 PM $ 0.00219
-0.07%
$ 2.19 million $ 430,683
Mar 8, 4 PM $ 0.00219
-0.70%
$ 2.19 million $ 428,077
Mar 8, 3 PM $ 0.00221
-0.28%
$ 2.21 million $ 429,352
Mar 8, 2 PM $ 0.00221
+0.26%
$ 2.21 million $ 429,979
Mar 8, 1 PM $ 0.00221
+0.02%
$ 2.21 million $ 428,944
Mar 8, 12 PM $ 0.00221
-0.75%
$ 2.21 million $ 431,764
Mar 8, 11 AM $ 0.00223
+0.35%
$ 2.23 million $ 434,349
Mar 8, 10 AM $ 0.00222
+1.02%
$ 2.22 million $ 436,106
Mar 8, 9 AM $ 0.00219
+0.66%
$ 2.19 million $ 432,536
Mar 8, 8 AM $ 0.00218
+0.65%
$ 2.18 million $ 434,794
Mar 8, 7 AM $ 0.00216
+0.17%
$ 2.16 million $ 434,671
Mar 8, 6 AM $ 0.00216
+0.61%
$ 2.16 million $ 437,203
Mar 8, 5 AM $ 0.00214
+2.85%
$ 2.14 million $ 437,081
Mar 8, 4 AM $ 0.00209
+0.25%
$ 2.09 million $ 437,068
Mar 8, 3 AM $ 0.00208
-4.55%
$ 2.08 million $ 436,479
Mar 8, 2 AM $ 0.00218
+0.51%
$ 2.18 million $ 453,195
Mar 8, 1 AM $ 0.00217
-0.22%
$ 2.17 million $ 457,712
Mar 8, 12 AM $ 0.00217
+0.18%
$ 2.17 million $ 460,111
Mar 7, 11 PM $ 0.00217
+1.32%
$ 2.17 million $ 461,403
Mar 7, 10 PM $ 0.00214
-0.76%
$ 2.14 million $ 457,701
Mar 7, 9 PM $ 0.00216
-0.90%
$ 2.16 million $ 453,531
Mar 7, 8 PM $ 0.00218
-3.46%
$ 2.18 million $ 449,391
Mar 7, 7 PM $ 0.00225
-2.19%
$ 2.25 million $ 446,368
Mar 7, 6 PM $ 0.0023
-0.43%
$ 2.3 million $ 444,477
Mar 7, 5 PM $ 0.00232
-2.33%
$ 2.32 million $ 442,750
Mar 7, 4 PM $ 0.00237
-0.03%
$ 2.37 million $ 438,695
Mar 7, 3 PM $ 0.00237
+0.43%
$ 2.37 million $ 434,019
Mar 7, 2 PM $ 0.00236
-0.12%
$ 2.36 million $ 432,389