RUSSELL Historical Data

RUSSELL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00306
+16.36%
$3.06 million $627,840
Jul 16, 11 PM $0.00225
+27.72%
$2.25 million $61,661
Jul 16, 10 PM $0.00176
-1.71%
$1.76 million $203,748
Jul 16, 9 PM $0.00179
+4.26%
$1.79 million $203,276
Jul 16, 8 PM $0.00175
-9.01%
$1.75 million $199,886
Jul 16, 7 PM $0.00193
-8.23%
$1.93 million $190,046
Jul 16, 6 PM $0.0021
+10.82%
$2.1 million $181,253
Jul 16, 5 PM $0.0019
-0.71%
$1.9 million $147,265
Jul 16, 4 PM $0.00191
+1.96%
$1.91 million $164,644
Jul 16, 3 PM $0.00187
-0.62%
$1.87 million $216,720
Jul 16, 2 PM $0.00189
+0.78%
$1.89 million $220,525
Jul 16, 1 PM $0.00187
+6.27%
$1.87 million $217,326
Jul 16, 12 PM $0.00176
-4.02%
$1.76 million $217,728
Jul 16, 11 AM $0.00184
+2.64%
$1.84 million $215,638
Jul 16, 10 AM $0.00179
-0.91%
$1.79 million $202,338
Jul 16, 9 AM $0.00181
-1.25%
$1.81 million $202,792
Jul 16, 8 AM $0.00183
-1.35%
$1.83 million $205,632
Jul 16, 7 AM $0.00185
-0.48%
$1.85 million $208,740
Jul 16, 6 AM $0.00186
-2.94%
$1.86 million $217,475
Jul 16, 5 AM $0.00192
+0.55%
$1.92 million $221,418
Jul 16, 4 AM $0.0019
-0.39%
$1.9 million $222,703
Jul 16, 3 AM $0.0019
-0.13%
$1.9 million $224,473
Jul 16, 2 AM $0.00191
+0.30%
$1.91 million $224,927
Jul 16, 1 AM $0.00191
-0.20%
$1.91 million $226,526
Jul 16, 12 AM $0.0019
-2.55%
$1.9 million $232,420
Jul 15, 11 PM $0.00195
-3.40%
$1.95 million $229,932
Jul 15, 10 PM $0.00202
-3.49%
$2.02 million $235,992
Jul 15, 9 PM $0.00209
+13.59%
$2.09 million $233,504
Jul 15, 8 PM $0.00184
-2.34%
$1.84 million $220,424
Jul 15, 7 PM $0.00189
+0.69%
$1.89 million $218,390
Jul 15, 6 PM $0.00187
-6.79%
$1.87 million $217,675
Jul 15, 5 PM $0.00202
+0.75%
$2.02 million $199,695
Jul 15, 4 PM $0.002
+3.97%
$2 million $179,206
Jul 15, 3 PM $0.00193
-3.80%
$1.93 million $132,087
Jul 15, 2 PM $0.002
-0.53%
$2 million $131,539
Jul 15, 1 PM $0.00202
+0.35%
$2.02 million $136,514
Jul 15, 12 PM $0.00202
-4.15%
$2.02 million $138,934
Jul 15, 11 AM $0.00211
+0.40%
$2.11 million $128,314
Jul 15, 10 AM $0.0021
+0.34%
$2.1 million $140,507
Jul 15, 9 AM $0.00209
-1.00%
$2.09 million $152,879
Jul 15, 8 AM $0.00211
+1.56%
$2.11 million $171,167
Jul 15, 7 AM $0.00208
+1.62%
$2.08 million $185,735
Jul 15, 6 AM $0.00205
+6.15%
$2.05 million $179,488
Jul 15, 5 AM $0.00193
+0.04%
$1.93 million $173,685
Jul 15, 4 AM $0.00193
+0.42%
$1.93 million $172,064
Jul 15, 3 AM $0.00192
-1.17%
$1.92 million $170,174
Jul 15, 2 AM $0.00195
+1.65%
$1.95 million $169,589
Jul 15, 1 AM $0.00191
-9.37%
$1.91 million $168,260
Jul 15, 12 AM $0.00211
-0.55%
$2.11 million $159,940
Jul 14, 11 PM $0.00212
+1.78%
$2.12 million $156,084