Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.00251
-1.02%
$2.51 million $101,096
Sep 1, 5 AM $0.00254
+0.96%
$2.54 million $102,031
Sep 1, 4 AM $0.00251
+0.12%
$2.51 million $106,606
Sep 1, 3 AM $0.00251
+0.55%
$2.51 million $110,766
Sep 1, 2 AM $0.0025
-0.56%
$2.5 million $116,151
Sep 1, 1 AM $0.00251
-0.04%
$2.51 million $152,458
Sep 1, 12 AM $0.00251
-1.23%
$2.51 million $154,448
Aug 31, 11 PM $0.00254
-0.80%
$2.54 million $156,295
Aug 31, 10 PM $0.00257
+0.75%
$2.57 million $158,814
Aug 31, 9 PM $0.00256
-0.14%
$2.56 million $200,464
Aug 31, 8 PM $0.00256
-0.52%
$2.56 million $202,299
Aug 31, 7 PM $0.00257
+3.29%
$2.57 million $199,893
Aug 31, 6 PM $0.00249
+1.12%
$2.49 million $199,688
Aug 31, 5 PM $0.00246
+0.38%
$2.46 million $199,664
Aug 31, 4 PM $0.00245
-2.86%
$2.45 million $200,205
Aug 31, 3 PM $0.00253
+0.42%
$2.53 million $198,637
Aug 31, 2 PM $0.00251
-4.66%
$2.51 million $196,456
Aug 31, 1 PM $0.00267
-0.60%
$2.67 million $185,465
Aug 31, 12 PM $0.00268
+0.19%
$2.68 million $185,860
Aug 31, 11 AM $0.00268
+1.45%
$2.68 million $181,922
Aug 31, 10 AM $0.00264
+1.39%
$2.64 million $181,816
Aug 31, 9 AM $0.0026
-0.03%
$2.6 million $178,990
Aug 31, 8 AM $0.0026
+0.47%
$2.6 million $177,234
Aug 31, 7 AM $0.00259
-1.33%
$2.59 million $175,420
Aug 31, 6 AM $0.00263
+0.62%
$2.63 million $176,357
Aug 31, 5 AM $0.00261
+5.22%
$2.61 million $175,065
Aug 31, 4 AM $0.00248
+0.63%
$2.48 million $169,140
Aug 31, 3 AM $0.00247
-1.35%
$2.47 million $165,486
Aug 31, 2 AM $0.0025
+1.28%
$2.5 million $159,645
Aug 31, 1 AM $0.00247
+0.18%
$2.47 million $155,827
Aug 31, 12 AM $0.00247
+0.68%
$2.47 million $124,077
Aug 30, 11 PM $0.00245
-5.30%
$2.45 million $122,563
Aug 30, 10 PM $0.0026
-2.37%
$2.6 million $117,010
Aug 30, 9 PM $0.00268
+11.68%
$2.68 million $97,629
Aug 30, 8 PM $0.0024
-0.56%
$2.4 million $71,938
Aug 30, 7 PM $0.00241
+0.36%
$2.41 million $73,912
Aug 30, 6 PM $0.00242
-1.25%
$2.42 million $69,657
Aug 30, 5 PM $0.00244
-0.30%
$2.44 million $67,642
Aug 30, 4 PM $0.00245
+1.41%
$2.45 million $70,026
Aug 30, 3 PM $0.00242
+0.73%
$2.42 million $69,624
Aug 30, 2 PM $0.0024
+0.11%
$2.4 million $70,684
Aug 30, 1 PM $0.00239
+0.28%
$2.39 million $71,602
Aug 30, 12 PM $0.00238
+0.37%
$2.38 million $72,723
Aug 30, 11 AM $0.00237
+0.25%
$2.37 million $72,658
Aug 30, 10 AM $0.00237
+0.02%
$2.37 million $71,590
Aug 30, 9 AM $0.00237
-0.33%
$2.37 million $72,154
Aug 30, 8 AM $0.00237
-0.09%
$2.37 million $71,719
Aug 30, 7 AM $0.00237
-2.79%
$2.37 million $72,905
Aug 30, 6 AM $0.00245
-0.09%
$2.45 million $69,149
Aug 30, 5 AM $0.00245
-0.68%
$2.45 million $68,328