RUSSELL Historical Data

RUSSELL Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00257
-1.37%
$ 2.57 million $ 899,095
May 12, 9 AM $ 0.00261
-0.40%
$ 2.61 million $ 897,631
May 12, 8 AM $ 0.00262
-1.13%
$ 2.62 million $ 896,454
May 12, 7 AM $ 0.00265
-1.53%
$ 2.65 million $ 891,929
May 12, 6 AM $ 0.00269
-0.35%
$ 2.69 million $ 886,161
May 12, 5 AM $ 0.00269
-0.71%
$ 2.69 million $ 889,957
May 12, 4 AM $ 0.00269
-0.10%
$ 2.69 million $ 896,000
May 12, 3 AM $ 0.00269
-2.35%
$ 2.69 million $ 897,502
May 12, 2 AM $ 0.00276
+2.46%
$ 2.76 million $ 913,980
May 12, 1 AM $ 0.00269
-0.90%
$ 2.69 million $ 920,731
May 11, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 856,660
May 11, 7 PM $ 0.00289
+1.26%
$ 2.89 million $ 971,178
May 11, 6 PM $ 0.00285
+6.61%
$ 2.85 million $ 969,404
May 11, 5 PM $ 0.00268
-1.14%
$ 2.68 million $ 970,889
May 11, 4 PM $ 0.00286
+6.36%
$ 2.86 million $ 193,554
May 11, 3 PM $ 0.00269
+0.70%
$ 2.69 million $ 951,868
May 11, 2 PM $ 0.00267
-1.23%
$ 2.67 million $ 953,135
May 11, 1 PM $ 0.00268
-0.64%
$ 2.68 million $ 958,674
May 11, 12 PM $ 0.0027
-6.09%
$ 2.7 million $ 997,688
May 11, 11 AM $ 0.00288
+0.08%
$ 2.88 million $ 990,333
May 11, 10 AM $ 0.00287
+0.53%
$ 2.87 million $ 1 million
May 11, 9 AM $ 0.00286
+0.35%
$ 2.86 million $ 998,161
May 11, 8 AM $ 0.00285
-0.23%
$ 2.85 million $ 999,550
May 11, 7 AM $ 0.00285
+0.10%
$ 2.85 million $ 999,480
May 11, 6 AM $ 0.00285
+1.93%
$ 2.85 million $ 998,754
May 11, 5 AM $ 0.00281
-0.19%
$ 2.81 million $ 995,252
May 11, 4 AM $ 0.00281
+1.28%
$ 2.81 million $ 981,445
May 11, 3 AM $ 0.00277
-5.20%
$ 2.77 million $ 980,598
May 11, 2 AM $ 0.00292
-1.52%
$ 2.92 million $ 971,287
May 11, 1 AM $ 0.00297
+2.74%
$ 2.97 million $ 973,149
May 11, 12 AM $ 0.00289
-4.15%
$ 2.89 million $ 962,208
May 10, 11 PM $ 0.00301
+8.19%
$ 3.01 million $ 926,495
May 10, 10 PM $ 0.00278
+1.81%
$ 2.78 million $ 916,974
May 10, 9 PM $ 0.00273
+0.46%
$ 2.73 million $ 909,078
May 10, 8 PM $ 0.00272
-1.75%
$ 2.72 million $ 910,755
May 10, 7 PM $ 0.00277
+1.29%
$ 2.77 million $ 905,538
May 10, 6 PM $ 0.00273
+0.63%
$ 2.73 million $ 882,821
May 10, 5 PM $ 0.00272
-0.85%
$ 2.72 million $ 876,067
May 10, 4 PM $ 0.00274
+2.56%
$ 2.74 million $ 875,421
May 10, 3 PM $ 0.00267
+0.97%
$ 2.67 million $ 876,336
May 10, 2 PM $ 0.00265
-2.87%
$ 2.65 million $ 880,207
May 10, 1 PM $ 0.00272
+0.33%
$ 2.72 million $ 881,627
May 10, 12 PM $ 0.00271
+0.15%
$ 2.71 million $ 843,773
May 10, 11 AM $ 0.00271
+0.58%
$ 2.71 million $ 845,804
May 10, 10 AM $ 0.00269
-0.49%
$ 2.69 million $ 842,821
May 10, 9 AM $ 0.00271
-0.82%
$ 2.71 million $ 837,444
May 10, 8 AM $ 0.00273
+0.59%
$ 2.73 million $ 834,292
May 10, 7 AM $ 0.00271
+0.56%
$ 2.71 million $ 834,401
May 10, 6 AM $ 0.0027
-0.49%
$ 2.7 million $ 834,810
May 10, 5 AM $ 0.00271
+0.53%
$ 2.71 million $ 836,370