RUSSELL Historical Data

RUSSELL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00237
+0.43%
$ 2.37 million $ 434,019
Mar 7, 2 PM $ 0.00236
-0.12%
$ 2.36 million $ 432,389
Mar 7, 1 PM $ 0.00236
-0.30%
$ 2.36 million $ 432,253
Mar 7, 12 PM $ 0.00237
+0.65%
$ 2.37 million $ 430,476
Mar 7, 11 AM $ 0.00235
+0.16%
$ 2.35 million $ 431,202
Mar 7, 10 AM $ 0.00235
-0.57%
$ 2.35 million $ 432,541
Mar 7, 9 AM $ 0.00236
+0.76%
$ 2.36 million $ 435,401
Mar 7, 8 AM $ 0.00235
-0.22%
$ 2.35 million $ 436,940
Mar 7, 7 AM $ 0.00235
+0.45%
$ 2.35 million $ 438,524
Mar 7, 6 AM $ 0.00234
+0.02%
$ 2.34 million $ 439,636
Mar 7, 5 AM $ 0.00234
-0.30%
$ 2.34 million $ 441,698
Mar 7, 4 AM $ 0.00234
-0.63%
$ 2.34 million $ 441,375
Mar 7, 3 AM $ 0.00236
+0.66%
$ 2.36 million $ 470,870
Mar 7, 2 AM $ 0.00234
-0.47%
$ 2.34 million $ 471,509
Mar 7, 1 AM $ 0.00235
-0.20%
$ 2.35 million $ 469,345
Mar 7, 12 AM $ 0.00236
+0.50%
$ 2.36 million $ 467,808
Mar 6, 11 PM $ 0.00235
-0.38%
$ 2.35 million $ 467,143
Mar 6, 10 PM $ 0.00235
-0.61%
$ 2.35 million $ 471,868
Mar 6, 9 PM $ 0.00234
-2.83%
$ 2.34 million $ 473,921
Mar 6, 8 PM $ 0.00241
+0.23%
$ 2.41 million $ 471,474
Mar 6, 7 PM $ 0.00241
+0.49%
$ 2.41 million $ 474,108
Mar 6, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 473,412
Mar 6, 5 PM $ 0.00239
-0.19%
$ 2.39 million $ 475,698
Mar 6, 4 PM $ 0.0024
-0.13%
$ 2.4 million $ 482,565
Mar 6, 3 PM $ 0.0024
-1.48%
$ 2.4 million $ 486,743
Mar 6, 2 PM $ 0.00244
-1.43%
$ 2.44 million $ 489,081
Mar 6, 1 PM $ 0.00247
-0.14%
$ 2.47 million $ 492,536
Mar 6, 12 PM $ 0.00248
-0.65%
$ 2.48 million $ 497,197
Mar 6, 11 AM $ 0.00249
-0.41%
$ 2.49 million $ 495,997
Mar 6, 10 AM $ 0.0025
+0.68%
$ 2.5 million $ 494,221
Mar 6, 9 AM $ 0.00249
-0.79%
$ 2.49 million $ 495,979
Mar 6, 8 AM $ 0.00251
+0.19%
$ 2.51 million $ 499,310
Mar 6, 7 AM $ 0.0025
+0.65%
$ 2.5 million $ 498,621
Mar 6, 6 AM $ 0.00249
-0.42%
$ 2.49 million $ 499,405
Mar 6, 5 AM $ 0.0025
-0.19%
$ 2.5 million $ 496,215
Mar 6, 4 AM $ 0.0025
-0.44%
$ 2.5 million $ 496,779
Mar 6, 3 AM $ 0.00251
+0.31%
$ 2.51 million $ 497,179
Mar 6, 2 AM $ 0.0025
+0.07%
$ 2.5 million $ 500,193
Mar 6, 1 AM $ 0.0025
+0.07%
$ 2.5 million $ 500,400
Mar 6, 12 AM $ 0.0025
-0.53%
$ 2.5 million $ 500,596
Mar 5, 11 PM $ 0.00251
+0.22%
$ 2.51 million $ 502,745
Mar 5, 10 PM $ 0.00251
+0.16%
$ 2.51 million $ 500,369
Mar 5, 9 PM $ 0.0025
-0.19%
$ 2.5 million $ 499,641
Mar 5, 8 PM $ 0.00251
+0.52%
$ 2.51 million $ 496,410
Mar 5, 7 PM $ 0.00249
+0.93%
$ 2.49 million $ 494,747
Mar 5, 6 PM $ 0.00247
-3.73%
$ 2.47 million $ 497,103
Mar 5, 5 PM $ 0.00257
+0.32%
$ 2.57 million $ 495,615
Mar 5, 4 PM $ 0.00256
+0.43%
$ 2.56 million $ 495,772
Mar 5, 3 PM $ 0.00255
-1.50%
$ 2.55 million $ 494,953
Mar 5, 2 PM $ 0.00259
-0.99%
$ 2.59 million $ 494,893