Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.00247
-0.54%
$2.47 million $67,848
Aug 30, 3 AM $0.00248
+0.19%
$2.48 million $68,916
Aug 30, 2 AM $0.00247
-0.06%
$2.47 million $68,374
Aug 30, 1 AM $0.00246
-0.03%
$2.46 million $67,940
Aug 30, 12 AM $0.00246
+1.20%
$2.46 million $66,181
Aug 29, 11 PM $0.00243
+0.32%
$2.43 million $85,731
Aug 29, 10 PM $0.00241
-0.95%
$2.41 million $85,725
Aug 29, 9 PM $0.00243
+0.52%
$2.43 million $85,353
Aug 29, 8 PM $0.00242
-2.50%
$2.42 million $115,950
Aug 29, 7 PM $0.00248
-0.02%
$2.48 million $176,917
Aug 29, 6 PM $0.00248
+0.17%
$2.48 million $181,656
Aug 29, 5 PM $0.00248
+1.09%
$2.48 million $187,772
Aug 29, 4 PM $0.00243
+0.02%
$2.43 million $196,553
Aug 29, 3 PM $0.00243
+0.09%
$2.43 million $197,355
Aug 29, 2 PM $0.00242
+0.53%
$2.42 million $201,644
Aug 29, 1 PM $0.00241
+0.09%
$2.41 million $201,304
Aug 29, 12 PM $0.00241
-0.06%
$2.41 million $201,564
Aug 29, 11 AM $0.00241
+0.40%
$2.41 million $202,458
Aug 29, 10 AM $0.0024
-0.62%
$2.4 million $198,998
Aug 29, 9 AM $0.00242
+0.13%
$2.42 million $197,898
Aug 29, 8 AM $0.00242
-0.06%
$2.42 million $197,645
Aug 29, 7 AM $0.00242
+0.04%
$2.42 million $197,623
Aug 29, 6 AM $0.00242
-0.10%
$2.42 million $200,760
Aug 29, 5 AM $0.00242
-0.04%
$2.42 million $207,634
Aug 29, 4 AM $0.00242
+0.32%
$2.42 million $207,687
Aug 29, 3 AM $0.00241
-0.21%
$2.41 million $207,719
Aug 29, 2 AM $0.00242
-0.47%
$2.42 million $208,769
Aug 29, 1 AM $0.00243
-0.14%
$2.43 million $210,777
Aug 29, 12 AM $0.00243
+2.65%
$2.43 million $217,236
Aug 28, 11 PM $0.00237
-0.11%
$2.37 million $204,179
Aug 28, 10 PM $0.00237
+0.61%
$2.37 million $210,194
Aug 28, 9 PM $0.00236
+0.72%
$2.36 million $227,992
Aug 28, 8 PM $0.00234
+2.42%
$2.34 million $228,757
Aug 28, 7 PM $0.00228
-1.96%
$2.28 million $137,034
Aug 28, 6 PM $0.00233
-1.82%
$2.33 million $134,941
Aug 28, 5 PM $0.00237
+0.88%
$2.37 million $126,861
Aug 28, 4 PM $0.00235
-1.46%
$2.35 million $124,333
Aug 28, 3 PM $0.00239
-1.84%
$2.39 million $121,890
Aug 28, 2 PM $0.00243
-1.13%
$2.43 million $140,442
Aug 28, 1 PM $0.00245
+0.28%
$2.45 million $145,283
Aug 28, 12 PM $0.00244
-1.07%
$2.44 million $148,192
Aug 28, 11 AM $0.00247
+1.44%
$2.47 million $147,398
Aug 28, 10 AM $0.00244
+0.35%
$2.44 million $148,515
Aug 28, 9 AM $0.00243
+0.22%
$2.43 million $145,832
Aug 28, 8 AM $0.00243
+0.29%
$2.43 million $149,075
Aug 28, 7 AM $0.00242
+0.82%
$2.42 million $149,142
Aug 28, 6 AM $0.0024
+0.10%
$2.4 million $150,707
Aug 28, 5 AM $0.0024
-1.19%
$2.4 million $149,254
Aug 28, 4 AM $0.00243
+0.16%
$2.43 million $147,907
Aug 28, 3 AM $0.00242
-0.19%
$2.42 million $153,857