RUSSELL Historical Data

RUSSELL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00212
+1.78%
$2.12 million $156,084
Jul 14, 10 PM $0.00209
+1.61%
$2.09 million $144,955
Jul 14, 9 PM $0.00205
+1.31%
$2.05 million $147,747
Jul 14, 8 PM $0.00202
+0.16%
$2.02 million $147,675
Jul 14, 7 PM $0.00202
+0.08%
$2.02 million $153,975
Jul 14, 6 PM $0.00202
-0.40%
$2.02 million $154,683
Jul 14, 5 PM $0.00203
-2.09%
$2.03 million $153,790
Jul 14, 4 PM $0.00207
-1.38%
$2.07 million $167,369
Jul 14, 3 PM $0.00213
+1.78%
$2.13 million $164,920
Jul 14, 2 PM $0.00209
-0.18%
$2.09 million $172,246
Jul 14, 1 PM $0.0021
-2.33%
$2.1 million $164,297
Jul 14, 12 PM $0.00215
+0.52%
$2.15 million $159,388
Jul 14, 11 AM $0.00213
-4.93%
$2.13 million $155,337
Jul 14, 10 AM $0.00224
-4.51%
$2.24 million $149,594
Jul 14, 9 AM $0.00235
+18.04%
$2.35 million $134,328
Jul 14, 8 AM $0.00201
+12.99%
$2.01 million $115,778
Jul 14, 7 AM $0.00173
-0.18%
$1.73 million $93,073
Jul 14, 6 AM $0.00173
-0.40%
$1.73 million $96,840
Jul 14, 5 AM $0.00173
+0.42%
$1.73 million $96,328
Jul 14, 4 AM $0.00172
+0.01%
$1.72 million $97,195
Jul 14, 3 AM $0.00172
-1.64%
$1.72 million $97,819
Jul 14, 2 AM $0.00175
-0.19%
$1.75 million $97,517
Jul 14, 1 AM $0.00175
+0.29%
$1.75 million $97,103
Jul 14, 12 AM $0.00174
+0.44%
$1.74 million $95,701
Jul 13, 11 PM $0.00173
+0.77%
$1.73 million $96,300
Jul 13, 10 PM $0.00172
-1.90%
$1.72 million $96,343
Jul 13, 9 PM $0.00177
-2.05%
$1.77 million $91,990
Jul 13, 8 PM $0.00181
+6.31%
$1.81 million $90,838
Jul 13, 7 PM $0.0017
+0.57%
$1.7 million $84,969
Jul 13, 6 PM $0.0017
-0.11%
$1.7 million $83,988
Jul 13, 5 PM $0.0017
+8.10%
$1.7 million $83,696
Jul 13, 4 PM $0.00157
-0.72%
$1.57 million $69,943
Jul 13, 3 PM $0.00157
-1.47%
$1.57 million $69,651
Jul 13, 2 PM $0.0016
+0.30%
$1.6 million $58,590
Jul 13, 1 PM $0.0016
+2.24%
$1.6 million $58,249
Jul 13, 12 PM $0.00157
-0.44%
$1.57 million $57,858
Jul 13, 11 AM $0.00158
-0.07%
$1.58 million $57,338
Jul 13, 10 AM $0.00157
-0.06%
$1.57 million $57,100
Jul 13, 9 AM $0.00158
+0.43%
$1.58 million $57,087
Jul 13, 8 AM $0.00158
+0.51%
$1.58 million $56,862
Jul 13, 7 AM $0.00158
+0.63%
$1.58 million $56,832
Jul 13, 6 AM $0.00156
-0.81%
$1.56 million $57,207
Jul 13, 5 AM $0.00158
+0.11%
$1.58 million $57,760
Jul 13, 4 AM $0.00157
+0.18%
$1.57 million $57,970
Jul 13, 3 AM $0.00157
-2.05%
$1.57 million $57,938
Jul 13, 2 AM $0.0016
+0.22%
$1.6 million $59,056
Jul 13, 1 AM $0.0016
-0.61%
$1.6 million $59,733
Jul 13, 12 AM $0.00161
+0.88%
$1.61 million $61,111
Jul 12, 11 PM $0.00161
+0.42%
$1.61 million $61,547
Jul 12, 10 PM $0.0016
+1.38%
$1.6 million $60,695