RUSSELL Historical Data

RUSSELL Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00271
+0.53%
$ 2.71 million $ 836,370
May 10, 4 AM $ 0.0027
-1.07%
$ 2.7 million $ 853,259
May 10, 3 AM $ 0.00273
+0.31%
$ 2.73 million $ 844,737
May 10, 2 AM $ 0.00271
+0.11%
$ 2.71 million $ 851,530
May 10, 1 AM $ 0.00271
-0.29%
$ 2.71 million $ 848,095
May 10, 12 AM $ 0.00274
-0.70%
$ 2.74 million $ 847,319
May 9, 11 PM $ 0.00276
+0.08%
$ 2.76 million $ 857,372
May 9, 10 PM $ 0.00276
-0.22%
$ 2.76 million $ 870,036
May 9, 9 PM $ 0.00277
+0.09%
$ 2.77 million $ 868,714
May 9, 8 PM $ 0.00276
+0.07%
$ 2.76 million $ 867,602
May 9, 7 PM $ 0.00276
+0.50%
$ 2.76 million $ 869,503
May 9, 6 PM $ 0.00275
-1.06%
$ 2.75 million $ 882,781
May 9, 5 PM $ 0.00278
+0.83%
$ 2.78 million $ 895,943
May 9, 4 PM $ 0.00276
+0.73%
$ 2.76 million $ 893,810
May 9, 3 PM $ 0.00274
-1.11%
$ 2.74 million $ 889,856
May 9, 2 PM $ 0.00277
+1.74%
$ 2.77 million $ 888,669
May 9, 1 PM $ 0.00272
-0.20%
$ 2.72 million $ 896,238
May 9, 12 PM $ 0.00273
-0.11%
$ 2.73 million $ 891,143
May 9, 11 AM $ 0.00274
-0.57%
$ 2.74 million $ 883,872
May 9, 10 AM $ 0.00275
+0.09%
$ 2.75 million $ 892,678
May 9, 9 AM $ 0.00275
-0.37%
$ 2.75 million $ 901,592
May 9, 8 AM $ 0.00276
+0.01%
$ 2.76 million $ 900,106
May 9, 7 AM $ 0.00275
-0.41%
$ 2.75 million $ 899,237
May 9, 6 AM $ 0.00276
+0.23%
$ 2.76 million $ 904,486
May 9, 5 AM $ 0.00276
+0.46%
$ 2.76 million $ 900,569
May 9, 4 AM $ 0.0027
+0.32%
$ 2.7 million $ 901,428
May 9, 3 AM $ 0.0027
-0.81%
$ 2.7 million $ 918,759
May 9, 2 AM $ 0.00272
+1.41%
$ 2.72 million $ 928,053
May 9, 1 AM $ 0.00268
-3.19%
$ 2.68 million $ 941,789
May 9, 12 AM $ 0.00277
+0.20%
$ 2.77 million $ 936,667
May 8, 11 PM $ 0.00275
-0.63%
$ 2.75 million $ 936,572
May 8, 10 PM $ 0.00277
-0.25%
$ 2.77 million $ 922,539
May 8, 9 PM $ 0.00279
+0.33%
$ 2.79 million $ 932,865
May 8, 8 PM $ 0.00277
-0.82%
$ 2.77 million $ 1.04 million
May 8, 7 PM $ 0.0028
+0.26%
$ 2.8 million $ 1.04 million
May 8, 6 PM $ 0.00279
+0.05%
$ 2.79 million $ 1.03 million
May 8, 5 PM $ 0.00279
+1.49%
$ 2.79 million $ 1.04 million
May 8, 4 PM $ 0.00275
+0.06%
$ 2.75 million $ 1.04 million
May 8, 3 PM $ 0.00274
-0.47%
$ 2.74 million $ 1.05 million
May 8, 2 PM $ 0.00276
+3.28%
$ 2.76 million $ 1.05 million
May 8, 1 PM $ 0.00267
-4.31%
$ 2.67 million $ 1.04 million
May 8, 12 PM $ 0.00279
-3.01%
$ 2.79 million $ 1.04 million
May 8, 11 AM $ 0.00288
+0.46%
$ 2.88 million $ 1.04 million
May 8, 10 AM $ 0.00286
-0.83%
$ 2.86 million $ 1.03 million
May 8, 9 AM $ 0.00289
+0.47%
$ 2.89 million $ 1.02 million
May 8, 8 AM $ 0.00288
-0.59%
$ 2.88 million $ 1.02 million
May 8, 7 AM $ 0.00289
+1.74%
$ 2.89 million $ 1.01 million
May 8, 6 AM $ 0.00284
-0.56%
$ 2.84 million $ 995,443
May 8, 5 AM $ 0.00286
+0.11%
$ 2.86 million $ 997,916
May 8, 4 AM $ 0.00286
-2.35%
$ 2.86 million $ 999,018